🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1997 411,38 413,50 407,75 409,75 -0,18% 1,40% 37.519.804
17/12/1997 408,19 413,50 408,19 410,50 +0,55% 1,30% 32.602.712
16/12/1997 406,75 409,75 405,25 408,25 +0,25% 1,11% 34.468.528
15/12/1997 409,50 409,75 406,00 407,25 +0,31% 0,92% 15.812.992
12/12/1997 410,28 410,50 405,00 406,00 -0,37% 1,34% 19.103.268
11/12/1997 414,00 420,75 404,50 407,50 -2,86% 3,93% 40.335.208
10/12/1997 420,25 421,00 415,00 419,50 -1,00% 1,43% 34.778.276
09/12/1997 429,75 432,00 422,50 423,75 -1,74% 2,21% 25.196.880
08/12/1997 430,00 437,50 428,00 431,25 +1,00% 2,21% 22.520.944
05/12/1997 421,50 429,00 410,00 427,00 +1,43% 4,51% 44.827.000
04/12/1997 411,25 421,00 408,94 421,00 +2,93% 2,93% 32.782.084
03/12/1997 406,13 409,50 404,75 409,00 +0,74% 1,17% 20.720.856
02/12/1997 404,00 408,25 400,08 406,00 +0,25% 2,02% 32.360.340
01/12/1997 409,50 409,50 403,00 405,00 +0,00% 1,59% 28.945.520
28/11/1997 406,50 409,50 403,50 405,00 -0,25% 1,48% 32.525.220
27/11/1997 404,73 414,50 404,50 406,00 +0,50% 2,47% 41.050.784
26/11/1997 424,46 425,00 404,00 404,00 -4,55% 4,95% 58.992.524
25/11/1997 432,94 436,25 417,50 423,25 -2,25% 4,33% 37.390.312
24/11/1997 437,50 438,25 431,50 433,00 -1,31% 1,54% 37.111.336
21/11/1997 439,50 442,00 436,00 438,75 -0,17% 1,37% 43.400.604
20/11/1997 438,25 445,00 437,00 439,50 +0,57% 1,83% 30.540.652
19/11/1997 438,50 442,50 432,00 437,00 -0,68% 2,39% 81.228.784
18/11/1997 436,50 442,50 434,00 440,00 +0,69% 1,95% 34.928.276
17/11/1997 423,00 437,50 416,50 437,00 +4,30% 4,96% 26.145.460
14/11/1997 414,49 419,00 412,50 419,00 +0,96% 1,57% 34.681.988
13/11/1997 415,25 417,50 411,00 415,00 +0,73% 1,57% 34.203.556
12/11/1997 415,63 431,00 411,00 412,00 -0,96% 4,81% 33.546.084
11/11/1997 416,00 417,50 412,00 416,00 +0,30% 1,32% 25.764.004
10/11/1997 416,00 419,00 413,50 414,75 -0,84% 1,32% 21.904.988
07/11/1997 426,50 427,50 412,50 418,25 -1,82% 3,52% 42.891.728