🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1998 430,00 437,00 426,50 430,25 +0,12% 2,44% 29.807.216
15/07/1998 430,50 434,75 428,00 429,75 +1,00% 1,57% 48.036.612
14/07/1998 422,00 428,00 422,00 425,50 +0,29% 1,42% 28.181.868
13/07/1998 434,00 435,50 423,00 424,25 -1,68% 2,88% 21.263.296
10/07/1998 433,50 436,25 430,50 431,50 -1,37% 1,33% 41.323.024
09/07/1998 442,50 450,00 437,00 437,50 -0,79% 2,94% 27.685.376
08/07/1998 442,75 444,75 435,50 441,00 -0,68% 2,09% 25.780.828
07/07/1998 450,00 452,00 441,00 444,00 -0,45% 2,44% 35.887.204
06/07/1998 446,50 450,00 440,67 446,00 -0,89% 2,09% 33.309.844
03/07/1998 451,50 459,25 445,00 450,00 -1,10% 3,16% 26.273.508
02/07/1998 448,74 456,00 445,25 455,00 +1,45% 2,40% 32.978.892
01/07/1998 440,00 451,00 438,25 448,50 +2,63% 2,90% 28.646.700
30/06/1998 437,50 442,00 433,00 437,00 -1,13% 2,06% 34.791.564
29/06/1998 443,00 447,00 436,50 442,00 -0,23% 2,37% 27.355.532
26/06/1998 437,50 444,50 427,00 443,00 +1,26% 4,00% 23.240.844
25/06/1998 442,50 445,00 435,50 437,50 -1,69% 2,15% 54.261.436
24/06/1998 435,50 449,50 432,50 445,00 +2,59% 3,90% 50.224.724
23/06/1998 425,00 434,50 425,00 433,75 +2,06% 2,24% 27.404.260
22/06/1998 412,00 425,25 411,50 425,00 +2,29% 3,34% 20.735.788
19/06/1998 429,25 429,50 415,50 415,50 -3,26% 3,26% 44.900.128
18/06/1998 440,50 441,00 426,00 429,50 -1,83% 3,41% 29.269.540
17/06/1998 434,25 438,00 431,75 437,50 +1,39% 1,44% 30.407.516
16/06/1998 424,00 434,25 422,50 431,50 +0,58% 2,77% 26.280.324
15/06/1998 434,25 434,25 418,00 429,00 +0,41% 3,74% 22.063.636
12/06/1998 436,50 438,50 422,50 427,25 -2,29% 3,67% 30.366.352
11/06/1998 448,50 452,50 437,25 437,25 -3,48% 3,40% 22.273.880
10/06/1998 453,00 453,00 443,50 453,00 -0,38% 2,10% 21.007.276
09/06/1998 462,13 462,13 451,75 454,75 -1,94% 2,25% 33.418.288
08/06/1998 460,50 466,25 460,25 463,75 +1,03% 1,30% 24.155.120
05/06/1998 445,44 460,00 445,44 459,00 +2,80% 3,27% 44.564.948