🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2000 591,00 619,00 590,00 613,00 +3,46% 4,91% 40.412.772
17/05/2000 600,00 600,00 588,00 592,50 -1,33% 2,00% 25.780.774
16/05/2000 610,00 610,00 594,30 600,50 +0,00% 2,57% 31.523.804
15/05/2000 603,00 604,50 589,50 600,50 +0,33% 2,49% 44.450.808
12/05/2000 610,00 613,00 580,50 598,50 -1,89% 5,33% 52.334.436
11/05/2000 581,00 617,00 580,00 610,00 +3,57% 6,37% 68.001.672
10/05/2000 575,00 592,80 572,00 589,00 +1,99% 3,62% 55.461.328
09/05/2000 577,50 577,50 577,50 577,50 -3,27% 0,00% 75.273.432
08/05/2000 600,00 605,00 588,00 597,00 +1,53% 2,83% 48.834.108
05/05/2000 566,00 591,00 564,00 588,00 +5,19% 4,77% 72.062.200
04/05/2000 558,50 564,00 557,00 559,00 +1,36% 1,25% 19.465.744
03/05/2000 555,00 570,00 548,50 551,50 +0,18% 3,87% 82.665.216
02/05/2000 558,00 558,00 541,00 550,50 -0,72% 3,05% 50.617.784
01/05/2000 554,50 554,50 554,50 554,50 +0,00% 0,00% 0
28/04/2000 562,00 572,00 552,50 554,50 -0,54% 3,47% 61.149.752
27/04/2000 542,30 571,00 562,20 557,50 +0,36% 1,62% 73.823.168
26/04/2000 556,00 573,50 551,00 555,50 +0,09% 4,05% 167.081.664
25/04/2000 533,10 566,00 528,50 555,00 +4,03% 7,03% 112.674.336
24/04/2000 533,50 533,50 533,50 533,50 +0,00% 0,00% 0
21/04/2000 533,50 533,50 533,50 533,50 +0,00% 0,00% 0
20/04/2000 517,00 535,00 515,00 533,50 +2,50% 3,87% 92.213.352
19/04/2000 508,00 525,00 508,00 520,50 +2,87% 3,35% 115.338.992
18/04/2000 505,00 526,40 497,50 506,00 -3,98% 5,72% 147.930.272
17/04/2000 525,00 534,50 516,00 527,00 -0,85% 3,52% 249.653.376
14/04/2000 547,80 553,50 528,00 531,50 -2,12% 4,65% 60.662.968
13/04/2000 547,50 556,50 538,50 543,00 +0,84% 3,29% 46.372.080
12/04/2000 553,00 558,00 519,50 538,50 -2,45% 6,96% 29.298.926
11/04/2000 542,50 561,10 541,00 552,00 +1,75% 3,71% 42.643.776
10/04/2000 545,00 550,00 535,00 542,50 -0,46% 2,75% 30.504.552
07/04/2000 551,00 558,00 540,00 545,00 -1,09% 3,27% 28.012.618