🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2024 446,80 454,46 445,86 452,70 +1,37% 1,93% 21.130.713
16/07/2024 448,30 452,10 443,00 446,60 -0,62% 2,03% 23.748.366
15/07/2024 447,45 456,25 444,30 449,40 -0,90% 2,67% 22.978.638
12/07/2024 455,00 460,10 449,05 453,50 +0,38% 2,43% 24.153.584
11/07/2024 452,80 457,40 448,30 451,80 -0,63% 2,01% 27.230.410
10/07/2024 451,50 458,50 448,40 454,65 +0,09% 2,24% 59.103.197
09/07/2024 460,00 463,77 451,25 454,25 -4,30% 2,72% 94.514.575
08/07/2024 479,70 479,95 474,65 474,65 -1,57% 1,10% 33.327.293
05/07/2024 489,40 493,25 482,00 482,20 -1,65% 2,30% 68.684.950
04/07/2024 483,50 490,30 479,75 490,30 +1,58% 2,18% 20.860.189
03/07/2024 485,00 487,50 481,70 482,65 -0,42% 1,20% 40.487.574
02/07/2024 482,85 490,25 475,60 484,70 +1,30% 3,03% 28.157.656
01/07/2024 479,30 482,20 472,30 478,50 +0,69% 2,07% 20.833.173
28/06/2024 476,30 479,60 474,25 475,20 +0,51% 1,12% 34.507.960
27/06/2024 472,00 477,15 467,70 472,80 +0,48% 2,00% 20.914.870
26/06/2024 474,55 478,50 470,55 470,55 -0,71% 1,68% 26.737.597
25/06/2024 475,70 480,85 472,95 473,90 -0,05% 1,66% 32.854.319
24/06/2024 466,60 475,10 463,40 474,15 +0,67% 2,51% 41.705.397
21/06/2024 468,40 473,35 464,55 471,00 +0,11% 1,88% 86.474.396
20/06/2024 466,55 472,90 463,55 470,50 +0,89% 2,00% 49.565.069
19/06/2024 466,00 469,15 465,42 466,35 -0,11% 0,80% 22.876.709
18/06/2024 461,95 468,00 461,55 466,85 +1,35% 1,40% 32.364.208
17/06/2024 459,95 462,15 457,50 460,65 +0,14% 1,01% 21.606.961
14/06/2024 460,30 463,35 458,30 460,00 +0,00% 1,10% 24.629.988
13/06/2024 464,40 465,55 457,79 460,00 -1,05% 1,67% 34.613.400
12/06/2024 470,55 474,55 463,65 464,90 -0,74% 2,32% 24.703.041
11/06/2024 471,00 473,80 465,90 468,35 -0,53% 1,68% 36.666.931
10/06/2024 463,60 471,20 459,90 470,85 +1,76% 2,44% 31.405.955
07/06/2024 463,35 467,20 460,35 462,70 -0,10% 1,48% 28.556.083
06/06/2024 462,95 465,60 457,60 463,15 +0,60% 1,73% 24.191.464