🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2025 414,55 422,00 411,90 422,00 +1,92% 2,44% 42.143.206
06/01/2025 409,50 415,70 406,74 414,05 +1,50% 2,19% 30.143.079
03/01/2025 403,95 411,35 403,10 407,95 +1,19% 2,04% 28.423.669
02/01/2025 395,00 404,05 393,55 403,15 +2,58% 2,66% 26.179.116
31/12/2024 386,80 393,00 386,80 393,00 +1,62% 1,60% 8.893.052
30/12/2024 383,90 387,55 383,30 386,75 +0,34% 1,11% 16.079.192
27/12/2024 382,90 387,10 381,85 385,45 +1,10% 1,37% 15.838.283
24/12/2024 382,70 383,70 381,25 381,25 +0,14% 0,64% 13.684.120
23/12/2024 379,05 381,00 377,60 380,70 +0,44% 0,90% 15.893.791
20/12/2024 377,00 380,00 373,75 379,05 +0,00% 1,66% 89.845.670
19/12/2024 380,70 385,37 378,45 379,05 -1,13% 1,82% 53.166.712
18/12/2024 380,80 387,55 380,80 383,40 +0,87% 1,77% 53.111.191
17/12/2024 379,35 383,15 378,00 380,10 -1,30% 1,36% 44.072.222
16/12/2024 394,35 396,10 383,95 385,10 -2,74% 3,08% 55.594.578
13/12/2024 398,60 398,90 392,60 395,95 -0,28% 1,58% 54.185.785
12/12/2024 397,60 399,80 395,70 397,05 +0,76% 1,03% 23.371.766
11/12/2024 393,20 396,55 392,00 394,05 -0,37% 1,16% 32.162.289
10/12/2024 392,30 396,70 391,72 395,50 +0,42% 1,27% 27.056.028
09/12/2024 378,90 397,50 378,64 393,85 +4,26% 4,98% 41.255.190
06/12/2024 380,80 384,25 375,15 377,75 -0,38% 2,39% 49.269.965
05/12/2024 382,70 384,16 378,25 379,20 -1,34% 1,54% 23.462.098
04/12/2024 388,35 391,20 384,20 384,35 -0,84% 1,80% 26.302.667
03/12/2024 383,05 390,60 382,18 387,60 +1,84% 2,20% 38.341.720
02/12/2024 383,85 394,10 376,80 380,60 -1,05% 4,51% 21.721.770
29/11/2024 383,75 385,80 382,65 384,65 -0,21% 0,82% 20.089.503
28/11/2024 381,80 385,45 381,55 385,45 +0,34% 1,02% 15.369.425
27/11/2024 383,60 385,35 381,50 384,15 +0,18% 1,00% 45.565.981
26/11/2024 386,85 388,71 383,40 383,45 -1,13% 1,37% 36.191.208
25/11/2024 392,45 397,50 387,85 387,85 -1,24% 2,46% 55.878.231
22/11/2024 393,15 394,90 388,70 392,70 +1,06% 1,58% 36.507.407