🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2009 551,15 552,60 543,45 543,45 -0,72% 1,66% 33.076.600
10/09/2009 559,30 559,75 542,75 547,40 -1,20% 3,04% 28.084.656
09/09/2009 545,30 554,05 541,90 554,05 +2,03% 2,23% 34.721.048
08/09/2009 540,00 544,20 538,40 543,00 +0,56% 1,07% 36.004.296
07/09/2009 539,85 540,70 533,30 540,00 +0,58% 1,37% 20.682.010
04/09/2009 541,00 541,00 531,75 536,90 +0,08% 1,71% 28.912.216
03/09/2009 544,00 546,10 532,80 536,45 -0,96% 2,44% 41.149.600
02/09/2009 519,60 541,70 514,80 541,65 +4,26% 5,18% 81.398.072
01/09/2009 527,70 534,10 519,50 519,50 -2,35% 2,77% 39.957.840
28/08/2009 532,20 535,35 526,50 532,00 +1,20% 1,66% 35.984.961
27/08/2009 526,00 530,70 524,40 525,70 -0,35% 1,20% 28.382.624
26/08/2009 529,10 530,85 525,35 527,55 -1,02% 1,04% 24.122.049
25/08/2009 525,50 533,05 521,15 533,00 +0,86% 2,26% 30.263.828
24/08/2009 529,00 534,40 522,10 528,45 +0,12% 2,33% 30.759.616
21/08/2009 515,30 529,40 514,60 527,80 +2,09% 2,87% 57.746.312
20/08/2009 517,00 520,45 514,30 517,00 +1,44% 1,19% 42.079.716
19/08/2009 501,60 512,00 499,00 509,65 +1,34% 2,59% 35.115.380
18/08/2009 503,95 506,15 499,00 502,90 +0,46% 1,42% 22.897.392
17/08/2009 504,40 504,75 493,50 500,60 -0,97% 2,23% 6.561.972
14/08/2009 508,25 517,90 505,00 505,50 -0,04% 2,54% 26.978.900
13/08/2009 509,95 511,30 503,60 505,70 -0,32% 1,51% 25.418.052
12/08/2009 505,35 514,70 503,30 507,30 -0,92% 2,26% 34.432.136
11/08/2009 514,50 520,00 510,80 512,00 -0,58% 1,79% 25.585.580
10/08/2009 508,70 516,20 502,95 515,00 +1,03% 2,60% 26.017.106
07/08/2009 499,00 511,60 498,25 509,75 +2,13% 2,68% 34.602.264
06/08/2009 507,00 507,10 498,45 499,10 -0,99% 1,71% 38.251.308
05/08/2009 509,65 515,60 501,00 504,10 -1,41% 2,86% 36.076.164
04/08/2009 513,50 513,80 503,60 511,30 -0,04% 1,99% 27.315.124
03/08/2009 501,30 514,80 495,20 511,50 +2,88% 3,91% 44.359.925
31/07/2009 500,00 505,25 497,00 497,20 -1,78% 1,65% 51.329.712