🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2011 410,00 420,70 400,00 410,65 -2,34% 5,05% 73.242.952
04/08/2011 439,00 442,27 420,37 420,50 -2,89% 4,99% 61.902.677
03/08/2011 435,10 446,50 429,00 433,00 -3,14% 4,02% 37.927.576
02/08/2011 455,30 458,10 446,20 447,05 -2,39% 2,61% 43.692.733
01/08/2011 465,85 467,95 455,76 458,00 -0,65% 2,62% 29.563.906
29/07/2011 455,90 463,60 450,60 461,00 +0,48% 2,85% 48.577.677
28/07/2011 456,75 460,09 452,40 458,80 -0,30% 1,68% 21.192.502
27/07/2011 466,90 466,90 458,80 460,20 -0,66% 1,73% 35.029.392
26/07/2011 464,00 467,00 461,35 463,25 -2,56% 1,22% 43.472.873
25/07/2011 467,40 483,04 467,00 475,40 +1,07% 3,43% 30.098.186
22/07/2011 471,30 475,88 467,18 470,35 +0,07% 1,85% 28.888.958
21/07/2011 473,55 473,55 465,90 470,00 -0,42% 1,62% 33.617.385
20/07/2011 463,90 475,25 460,45 472,00 +2,48% 3,19% 40.594.600
19/07/2011 459,20 463,00 457,00 460,60 +1,01% 1,31% 21.929.703
18/07/2011 453,80 460,50 453,15 456,00 -0,65% 1,62% 34.771.665
15/07/2011 456,05 460,50 452,90 459,00 +0,23% 1,67% 34.159.104
14/07/2011 452,95 463,30 448,80 457,95 +0,32% 3,20% 43.707.321
13/07/2011 453,50 458,00 452,50 456,50 +0,72% 1,21% 18.598.879
12/07/2011 453,05 457,60 449,50 453,25 -1,27% 1,79% 38.470.391
11/07/2011 460,20 462,25 453,55 459,10 +0,13% 1,89% 24.796.269
08/07/2011 463,95 468,01 458,10 458,50 -0,89% 2,14% 29.415.373
07/07/2011 459,05 464,19 455,30 462,60 +1,67% 1,94% 29.473.720
06/07/2011 456,00 456,85 449,40 455,00 -0,95% 1,63% 33.217.258
05/07/2011 462,80 464,10 458,70 459,35 -0,76% 1,17% 19.066.434
04/07/2011 460,15 464,15 459,00 462,85 +0,70% 1,12% 13.287.127
01/07/2011 460,00 460,05 455,05 459,65 +0,22% 1,09% 21.524.911
30/06/2011 451,90 459,15 449,95 458,65 +2,07% 2,04% 34.621.612
29/06/2011 446,10 450,65 444,05 449,35 +1,32% 1,48% 23.589.123
28/06/2011 442,85 445,90 440,30 443,50 +0,80% 1,26% 25.351.927
27/06/2011 434,00 440,55 434,00 440,00 +0,65% 1,51% 22.256.072