🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
10/11/2022 4,9402 GBp
11/08/2022 5,1684 GBp
12/05/2022 4,3556 GBp
17/02/2022 4,1595 GBp
11/11/2021 4,1045 GBp
12/08/2021 3,9529 GBp
06/05/2021 3,7118 GBp
18/02/2021 3,7684 GBp
05/11/2020 3,9169 GBp
13/08/2020 4,0433 GBp
07/05/2020 8,3421 GBp
13/02/2020 8,1558 GBp
07/11/2019 7,8250 GBp
08/08/2019 8,3475 GBp
09/05/2019 8,0655 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2013 484,60 489,45 479,25 480,45 -0,83% 2,10% 20.609.326
06/11/2013 483,00 487,20 482,02 484,45 -0,74% 1,07% 26.392.627
05/11/2013 490,00 490,00 485,15 488,05 -0,24% 0,99% 21.068.910
04/11/2013 487,70 490,45 485,80 489,20 +0,92% 0,95% 20.515.664
01/11/2013 484,75 487,70 483,50 484,75 +0,42% 0,87% 19.292.224
31/10/2013 482,35 487,45 480,16 482,70 +0,15% 1,51% 38.860.032
30/10/2013 478,00 491,27 477,45 482,00 +0,94% 2,89% 39.044.699
29/10/2013 467,00 478,65 455,00 477,50 +5,62% 5,06% 65.063.439
28/10/2013 450,80 452,10 448,10 452,10 +0,21% 0,89% 18.620.866
25/10/2013 449,50 454,55 449,50 451,15 +0,22% 1,12% 18.693.122
24/10/2013 452,70 453,38 448,80 450,15 +0,20% 1,01% 17.643.392
23/10/2013 447,85 450,48 445,85 449,25 +0,28% 1,03% 14.718.553
22/10/2013 449,85 450,21 447,30 448,00 -0,34% 0,65% 20.813.507
21/10/2013 448,90 450,87 446,33 449,55 +0,47% 1,01% 13.109.476
18/10/2013 445,30 447,48 443,45 447,45 +0,80% 0,90% 24.020.674
17/10/2013 443,90 444,90 440,15 443,90 -0,42% 1,07% 19.460.276
16/10/2013 444,55 447,75 444,45 445,75 +0,25% 0,74% 32.736.884
15/10/2013 445,00 447,89 442,65 444,65 +0,28% 1,18% 17.686.481
14/10/2013 438,85 443,89 437,59 443,40 +0,85% 1,44% 15.528.278
11/10/2013 438,50 440,00 435,70 439,65 +0,54% 0,98% 12.752.114
10/10/2013 435,10 437,37 432,90 437,30 +0,89% 1,03% 19.186.578
09/10/2013 434,00 437,64 431,28 433,45 -0,06% 1,46% 16.501.488
08/10/2013 437,40 438,25 432,60 433,70 -1,12% 1,29% 18.275.152
07/10/2013 437,25 439,15 433,95 438,60 +0,08% 1,19% 15.222.146
04/10/2013 437,20 440,80 435,10 438,25 +0,25% 1,30% 12.924.819
03/10/2013 439,00 441,16 435,15 437,15 +1,12% 1,37% 34.067.703
02/10/2013 430,70 434,63 426,55 432,30 -0,03% 1,88% 18.129.161
01/10/2013 434,10 435,40 430,04 432,45 -0,15% 1,23% 15.547.003
30/09/2013 438,00 458,28 430,85 433,10 -1,81% 6,26% 31.548.360
27/09/2013 445,00 445,75 440,00 441,10 -0,73% 1,29% 18.449.668