🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 452,00 457,15 450,40 454,40 +0,60% 1,49% 23.281.869
26/05/2015 457,75 458,50 449,25 451,70 -1,32% 2,02% 28.740.011
22/05/2015 458,90 461,65 456,75 457,75 -0,05% 1,07% 22.676.408
21/05/2015 450,90 458,60 450,60 458,00 +1,31% 1,77% 28.951.791
20/05/2015 451,20 456,60 445,55 452,10 -0,06% 2,45% 26.462.187
19/05/2015 454,50 457,60 448,09 452,35 +0,01% 2,09% 28.684.189
18/05/2015 450,65 456,40 449,20 452,30 -0,02% 1,60% 26.639.675
15/05/2015 456,20 467,31 449,98 452,40 -0,96% 3,80% 26.021.675
14/05/2015 454,35 466,34 451,10 456,80 +0,18% 3,35% 19.548.052
13/05/2015 456,00 461,40 453,80 456,00 -0,01% 1,67% 27.419.316
12/05/2015 454,15 458,65 451,20 456,05 -0,36% 1,64% 40.564.021
11/05/2015 460,55 466,90 457,35 457,70 -0,78% 2,07% 26.390.871
08/05/2015 461,45 464,25 458,10 461,30 +0,92% 1,33% 33.876.066
07/05/2015 466,45 467,35 454,40 457,10 -3,42% 2,78% 42.674.517
06/05/2015 473,60 476,35 469,00 473,30 -0,35% 1,55% 34.456.871
05/05/2015 475,70 481,85 471,06 474,95 +1,36% 2,27% 27.802.382
01/05/2015 469,50 469,95 466,35 468,60 -0,32% 0,77% 18.680.928
30/04/2015 470,10 472,85 466,10 470,10 +0,42% 1,44% 38.341.557
29/04/2015 473,45 475,95 465,20 468,15 -1,67% 2,27% 40.355.209
28/04/2015 480,00 485,85 471,05 476,10 -0,17% 3,08% 64.846.241
27/04/2015 477,35 478,90 471,20 476,90 -0,31% 1,61% 32.689.189
24/04/2015 484,15 487,50 477,10 478,40 -1,19% 2,15% 36.573.952
23/04/2015 481,35 485,35 480,25 484,15 +0,92% 1,06% 26.140.591
22/04/2015 480,45 484,20 475,00 479,75 -0,05% 1,91% 29.213.899
21/04/2015 482,45 487,40 479,67 480,00 -0,70% 1,60% 43.279.271
20/04/2015 479,75 484,55 479,12 483,40 +0,84% 1,13% 30.145.205
17/04/2015 474,40 480,00 473,50 479,35 +1,25% 1,37% 49.267.432
16/04/2015 479,10 479,60 470,85 473,45 -0,49% 1,83% 36.986.444
15/04/2015 470,50 479,17 469,50 475,80 +1,03% 2,06% 41.544.878
14/04/2015 468,00 472,35 466,80 470,95 -0,01% 1,19% 30.898.784