🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 445,40 448,96 442,33 443,15 -0,30% 1,49% 28.044.120
23/08/2017 442,65 444,85 440,49 444,50 +0,52% 0,99% 22.983.430
22/08/2017 441,65 449,99 441,30 442,20 +0,47% 1,97% 25.608.132
21/08/2017 440,70 442,95 437,95 440,15 +0,03% 1,13% 32.830.194
18/08/2017 441,75 443,10 438,25 440,00 -0,72% 1,10% 27.041.062
17/08/2017 443,30 447,50 442,35 443,20 -0,51% 1,16% 22.126.211
16/08/2017 446,60 449,65 445,25 445,45 +0,30% 0,99% 26.651.218
15/08/2017 446,05 449,00 443,25 444,10 -0,45% 1,29% 18.929.410
14/08/2017 448,50 449,60 444,60 446,10 -0,37% 1,11% 24.937.146
11/08/2017 452,80 453,65 447,71 447,75 -2,18% 1,31% 29.095.344
10/08/2017 462,95 463,60 456,90 457,75 -2,37% 1,45% 27.170.808
09/08/2017 469,15 471,55 467,85 468,85 -0,49% 0,79% 20.578.342
08/08/2017 468,25 473,40 468,25 471,15 +0,58% 1,10% 23.637.041
07/08/2017 464,05 470,12 460,60 468,45 +1,11% 2,05% 43.696.822
04/08/2017 457,85 465,00 457,65 463,30 +0,59% 1,61% 17.606.313
03/08/2017 457,45 461,37 453,58 460,60 +0,28% 1,70% 29.931.025
02/08/2017 456,85 459,70 439,35 459,30 +0,62% 4,45% 31.899.867
01/08/2017 455,00 462,90 452,45 456,45 +2,39% 2,30% 42.301.264
31/07/2017 445,55 449,35 444,15 445,80 +0,48% 1,17% 31.199.245
28/07/2017 442,30 445,60 439,75 443,65 -0,24% 1,32% 25.997.567
27/07/2017 444,00 447,80 442,60 444,70 -0,10% 1,17% 27.443.204
26/07/2017 447,05 449,85 444,65 445,15 -0,29% 1,16% 22.508.378
25/07/2017 442,00 447,65 441,25 446,45 +1,52% 1,45% 29.056.650
24/07/2017 443,70 444,13 436,91 439,75 -1,47% 1,63% 48.459.293
21/07/2017 449,85 454,40 444,95 446,30 -0,88% 2,10% 23.457.226
20/07/2017 448,55 454,05 447,35 450,25 +0,96% 1,49% 24.557.977
19/07/2017 448,00 448,20 442,95 445,95 +0,11% 1,17% 19.738.356
18/07/2017 445,80 450,25 442,75 445,45 -0,54% 1,68% 21.329.579
17/07/2017 446,00 451,00 446,00 447,85 +0,69% 1,12% 25.593.317
14/07/2017 447,75 448,25 443,25 444,80 -0,46% 1,12% 35.068.583