🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2000 570,00 570,00 542,00 544,00 -2,75% 4,91% 82.103.880
13/12/2000 561,50 569,50 558,00 559,40 +0,13% 2,05% 38.360.216
12/12/2000 554,50 563,50 544,50 558,70 +1,36% 3,43% 32.619.776
11/12/2000 557,30 566,50 545,00 551,20 -0,24% 3,86% 45.215.760
08/12/2000 550,00 564,00 545,00 552,50 +1,19% 3,45% 38.855.624
07/12/2000 530,00 547,00 526,50 546,00 +1,49% 3,87% 31.738.572
06/12/2000 553,50 553,50 526,00 538,00 -2,89% 4,97% 50.475.656
05/12/2000 541,00 557,00 541,00 554,00 +2,97% 2,96% 30.477.414
04/12/2000 545,00 550,00 531,00 538,00 -2,00% 3,49% 40.136.596
01/12/2000 565,00 565,00 537,30 549,00 -2,80% 4,90% 68.173.000
30/11/2000 572,30 572,30 548,50 564,80 -1,43% 4,16% 35.412.264
29/11/2000 583,00 588,80 573,00 573,00 -2,93% 2,71% 46.522.520
28/11/2000 598,50 598,50 583,00 590,30 -0,96% 2,59% 21.461.830
27/11/2000 597,00 603,00 590,50 596,00 -0,33% 2,09% 16.182.091
24/11/2000 600,50 609,50 593,00 598,00 -1,24% 2,75% 23.147.368
23/11/2000 605,00 607,80 595,00 605,50 +0,33% 2,12% 14.520.075
22/11/2000 606,00 610,00 598,00 603,50 -0,25% 1,98% 26.583.566
21/11/2000 596,00 607,00 589,00 605,00 +1,71% 3,02% 21.712.360
20/11/2000 600,00 605,00 593,00 594,80 -0,70% 2,00% 19.910.432
17/11/2000 604,50 605,00 594,00 599,00 -1,19% 1,82% 24.664.988
16/11/2000 605,00 612,00 600,00 606,20 +0,53% 1,98% 57.410.768
15/11/2000 596,50 606,00 589,00 603,00 +2,01% 2,85% 49.713.604
14/11/2000 581,50 593,00 576,50 591,10 +1,91% 2,84% 27.943.660
13/11/2000 598,00 598,80 579,00 580,00 -1,86% 3,31% 17.278.070
10/11/2000 583,00 598,00 583,00 591,00 +0,25% 2,57% 33.190.196
09/11/2000 581,00 594,50 575,00 589,50 +2,01% 3,36% 47.539.144
08/11/2000 582,00 587,50 567,50 577,90 +0,33% 3,44% 49.429.952
07/11/2000 577,00 580,00 564,00 576,00 +1,18% 2,77% 56.163.048
06/11/2000 565,50 577,00 565,00 569,30 -0,65% 2,12% 64.895.716
03/11/2000 580,00 580,00 560,00 573,00 -1,04% 3,45% 53.243.252