🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/08/2026 6,3929 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 559,30 570,50 554,40 561,00 -0,53% 2,88% 48.567.128
04/10/2001 552,00 569,00 550,50 564,00 +3,49% 3,35% 44.120.648
03/10/2001 547,00 551,00 533,50 545,00 -0,18% 3,20% 42.021.524
02/10/2001 535,00 547,00 521,00 546,00 +3,31% 4,86% 48.374.968
01/10/2001 552,00 558,00 522,50 528,50 -5,96% 6,43% 66.226.396
28/09/2001 538,00 563,00 538,00 562,00 +4,46% 4,65% 62.000.096
27/09/2001 513,00 538,00 513,00 538,00 +3,86% 4,87% 56.867.320
26/09/2001 502,60 530,00 502,60 518,00 +1,67% 5,45% 77.357.808
25/09/2001 509,30 514,00 493,50 509,50 -0,59% 4,03% 71.901.104
24/09/2001 506,00 520,00 503,00 512,50 +1,69% 3,36% 70.333.952
21/09/2001 518,00 530,50 478,00 504,00 -4,00% 10,14% 92.513.008
20/09/2001 538,00 543,00 513,50 525,00 -3,49% 5,48% 119.531.184
19/09/2001 552,00 557,00 540,50 544,00 -3,97% 2,99% 84.051.664
18/09/2001 561,00 570,00 553,00 566,50 +0,27% 3,03% 63.160.376
17/09/2001 540,00 565,00 525,00 565,00 +5,51% 7,41% 70.259.944
14/09/2001 552,00 568,00 531,00 535,50 -2,64% 6,70% 62.803.280
13/09/2001 560,00 565,00 545,30 550,00 -1,79% 3,52% 49.936.408
12/09/2001 575,00 575,00 550,50 560,00 -4,84% 4,26% 93.487.944
11/09/2001 567,00 605,00 563,00 588,50 +4,90% 7,41% 124.998.040
10/09/2001 576,90 580,50 553,00 561,00 -2,09% 4,77% 56.196.524
07/09/2001 582,00 586,00 569,50 573,00 -1,88% 2,84% 43.354.500
06/09/2001 589,30 589,30 578,00 584,00 -0,60% 1,92% 41.423.820
05/09/2001 585,30 596,00 584,00 587,50 -0,68% 2,05% 35.352.488
04/09/2001 585,00 592,50 578,00 591,50 +1,46% 2,48% 31.473.696
03/09/2001 584,50 586,00 574,00 583,00 -0,26% 2,05% 34.570.192
31/08/2001 589,30 592,50 580,50 584,50 +0,17% 2,04% 51.768.624
30/08/2001 589,90 596,00 583,00 583,50 -1,35% 2,20% 57.398.964
29/08/2001 593,00 602,40 586,00 591,50 -0,25% 2,77% 50.801.656
28/08/2001 606,00 606,00 590,00 593,00 -2,15% 2,64% 55.219.160
27/08/2001 606,00 606,00 606,00 606,00 +0,00% 0,00% 0