🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/08/2026 6,3929 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 465,00 468,79 460,95 461,00 -1,33% 1,69% 34.518.172
28/10/2011 469,00 477,54 460,50 467,20 -0,14% 3,63% 32.106.144
27/10/2011 472,00 472,35 463,15 467,85 +1,49% 1,95% 51.236.328
26/10/2011 455,20 461,00 452,30 461,00 +0,83% 1,91% 32.208.174
25/10/2011 444,00 461,76 444,00 457,20 +4,36% 4,00% 70.392.198
24/10/2011 443,50 443,50 431,45 438,10 -0,30% 2,72% 33.726.624
21/10/2011 434,10 443,70 427,60 439,40 +2,23% 3,71% 45.003.668
20/10/2011 428,50 433,75 427,10 429,80 -1,64% 1,55% 31.227.205
19/10/2011 437,45 437,94 432,65 436,95 +1,40% 1,21% 41.167.312
18/10/2011 421,50 437,63 421,25 430,90 +1,26% 3,89% 33.520.065
17/10/2011 430,50 440,54 421,30 425,55 +2,20% 4,47% 56.980.019
14/10/2011 408,85 418,45 407,55 416,40 +2,61% 2,67% 29.955.184
13/10/2011 407,90 410,35 402,00 405,80 -1,49% 2,05% 23.428.870
12/10/2011 407,60 414,83 404,50 411,95 +1,50% 2,54% 23.198.658
11/10/2011 405,60 406,90 399,20 405,85 +0,17% 1,90% 21.827.780
10/10/2011 398,00 406,10 394,55 405,15 +2,93% 2,90% 26.320.490
07/10/2011 395,70 403,45 392,00 393,60 +0,20% 2,89% 31.433.752
06/10/2011 385,75 393,59 383,38 392,80 +0,64% 2,65% 51.315.658
05/10/2011 382,95 391,30 378,00 390,30 +4,92% 3,47% 38.370.072
04/10/2011 381,00 381,45 363,95 372,00 -3,84% 4,59% 39.313.292
03/10/2011 382,25 388,50 379,35 386,85 -0,42% 2,39% 27.682.968
30/09/2011 394,00 395,00 382,30 388,50 -0,84% 3,22% 56.879.349
29/09/2011 395,00 397,12 387,25 391,80 -2,03% 2,50% 31.236.298
28/09/2011 403,35 410,85 396,70 399,90 -1,20% 3,51% 21.741.712
27/09/2011 398,20 407,06 393,15 404,75 +5,21% 3,49% 29.962.968
26/09/2011 381,25 391,66 381,00 384,70 -0,09% 2,80% 33.743.716
23/09/2011 387,20 392,35 374,30 385,05 +0,27% 4,66% 46.596.036
22/09/2011 391,70 395,07 376,99 384,00 -4,96% 4,62% 43.782.864
21/09/2011 412,75 413,25 401,30 404,05 -2,52% 2,90% 29.392.246
20/09/2011 402,60 415,90 402,60 414,50 +1,74% 3,30% 23.210.761