🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 4 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
13/08/2026 6,3929 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2012 434,05 435,53 430,45 431,35 -0,95% 1,17% 18.910.348
23/11/2012 435,25 437,26 432,00 435,50 +0,44% 1,21% 12.136.762
22/11/2012 434,80 436,03 432,45 433,60 +0,14% 0,82% 13.223.114
21/11/2012 430,75 434,67 429,05 433,00 +0,17% 1,31% 18.152.204
20/11/2012 430,90 434,75 428,60 432,25 +0,15% 1,43% 29.860.280
19/11/2012 422,50 431,70 422,00 431,60 +3,60% 2,30% 37.898.256
16/11/2012 423,90 426,55 416,35 416,60 -2,07% 2,41% 42.108.055
15/11/2012 422,00 434,65 421,10 425,40 -0,08% 3,21% 49.650.216
14/11/2012 427,20 431,50 425,15 425,75 -0,71% 1,49% 28.814.698
13/11/2012 427,25 429,00 423,00 428,80 +0,35% 1,40% 28.216.438
12/11/2012 430,70 432,10 426,35 427,30 -0,44% 1,34% 15.216.533
09/11/2012 426,75 431,45 422,85 429,20 -0,24% 2,02% 26.439.772
08/11/2012 436,75 437,40 429,95 430,25 -0,61% 1,71% 36.890.112
07/11/2012 443,90 447,99 432,80 432,90 -2,54% 3,42% 49.165.384
06/11/2012 440,90 444,89 439,85 444,20 +0,68% 1,14% 33.153.967
05/11/2012 443,05 443,70 437,75 441,20 -0,90% 1,34% 26.450.810
02/11/2012 446,30 447,88 442,10 445,20 +0,16% 1,29% 52.323.139
01/11/2012 442,10 446,78 437,70 444,50 +0,27% 2,05% 30.175.638
31/10/2012 444,45 450,93 442,25 443,30 +0,10% 1,95% 41.985.128
30/10/2012 439,50 449,57 437,05 442,85 +4,20% 2,85% 33.352.820
29/10/2012 429,40 431,55 423,75 425,00 -1,53% 1,82% 17.831.367
26/10/2012 429,25 434,70 427,14 431,60 +0,12% 1,76% 22.010.048
25/10/2012 434,50 436,95 430,65 431,10 -0,90% 1,45% 20.265.131
24/10/2012 434,95 439,10 431,75 435,00 +0,40% 1,69% 64.632.424
23/10/2012 445,25 446,95 431,95 433,25 -2,30% 3,37% 39.440.357
22/10/2012 450,00 459,35 440,60 443,45 -1,54% 4,17% 44.069.002
19/10/2012 451,40 455,07 450,00 450,40 -0,37% 1,12% 30.161.380
18/10/2012 449,35 464,71 448,25 452,05 +0,83% 3,66% 31.540.680
17/10/2012 435,45 454,39 431,66 448,35 +2,99% 5,22% 57.833.128
16/10/2012 431,55 436,80 429,84 435,35 +1,35% 1,61% 21.280.625