🇩🇪 BOSS.DE — Hugo Boss AG
Consumo cíclico MantenerPrecio actual
38,50 EUR
Máx. histórico
120,00
4226 días
Split 10:1 del 11/07/2001
Caída desde máximo
-67,92%
Rango 52 semanas
33,85 – 40,52
Variación hoy
+0,00%
Cierre anterior
38,50
Rango de hoy
38,23 – 38,69
Volumen hoy
353.126
Peor caída histórica
-80,29%
17/05/2007 → 06/03/2009
Recuperado en 586 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Hugo Boss AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 16.663
- PER ⓘ
- 12,22 (puede no estar actualizado)
- Dividend yield
- 0,10% (puede no estar actualizado)
- Precio objetivo analistas
- 40,11 EUR (puede no estar actualizado)
- Primera cotización
- 28/01/1999
- Precio actualizado
- hace 6 horas
Hugo Boss AG, together with its subsidiaries, provides apparel, shoes, and accessories for men and women worldwide. It offers licensed products, such as fragrances, eyewear, and watches. The company also provides sportswear for tennis and padel, gym and running, ski, golf, equestrian, and swimming. It markets and sells its products under the BOSS and HUGO brand names through freestanding stores, shop-in-shops, factory outlets, multi-brand stores, and franchise business, as well as online retailers, distribution, and stores. The company was founded in 1924 and is based in Metzingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2011 | 2,0200 EUR |
| 22/06/2010 | 0,9600 EUR |
| 15/05/2009 | 1,3700 EUR |
| 09/05/2008 | 6,4500 EUR |
| 11/05/2007 | 1,1900 EUR |
| 05/05/2006 | 1,0000 EUR |
| 12/05/2005 | 0,8400 EUR |
| 19/05/2004 | 0,7800 EUR |
| 28/05/2003 | 0,7500 EUR |
| 29/05/2002 | 0,7500 EUR |
| 22/05/2001 | 1,3240 EUR |
| 23/05/2000 | 0,4000 EUR |
| Fecha | Ratio |
|---|---|
| 11/07/2001 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 38,15 | 38,40 | 38,13 | 38,18 | -0,18% | 0,71% | 138.499 |
| 22/09/2026 | 38,00 | 38,40 | 38,00 | 38,25 | +0,66% | 1,05% | 189.097 |
| 21/09/2026 | 37,92 | 38,09 | 37,78 | 38,00 | +0,03% | 0,82% | 148.730 |
| 18/09/2026 | 37,93 | 38,28 | 37,93 | 37,99 | +0,03% | 0,92% | 848.652 |
| 17/09/2026 | 37,92 | 38,09 | 37,92 | 37,98 | +0,08% | 0,45% | 215.114 |
| 16/09/2026 | 37,90 | 38,09 | 37,90 | 37,95 | -0,29% | 0,50% | 155.319 |
| 15/09/2026 | 38,30 | 38,30 | 37,97 | 38,06 | -0,50% | 0,86% | 352.441 |
| 14/09/2026 | 38,21 | 38,25 | 38,12 | 38,25 | +0,03% | 0,34% | 167.722 |
| 11/09/2026 | 38,30 | 38,36 | 38,13 | 38,24 | -0,21% | 0,60% | 209.080 |
| 10/09/2026 | 38,40 | 38,47 | 38,22 | 38,32 | -0,36% | 0,65% | 294.812 |
| 09/09/2026 | 38,40 | 38,60 | 38,38 | 38,46 | -0,03% | 0,57% | 282.749 |
| 08/09/2026 | 38,70 | 38,70 | 38,47 | 38,47 | -0,21% | 0,59% | 122.004 |
| 07/09/2026 | 38,67 | 38,76 | 38,55 | 38,55 | -0,64% | 0,54% | 258.239 |
| 04/09/2026 | 38,60 | 38,87 | 38,48 | 38,80 | +0,65% | 1,01% | 478.443 |
| 03/09/2026 | 39,05 | 39,14 | 38,55 | 38,55 | -1,31% | 1,51% | 562.623 |
| 02/09/2026 | 39,05 | 39,40 | 38,94 | 39,06 | +0,10% | 1,18% | 548.814 |
| 01/09/2026 | 38,93 | 39,05 | 38,75 | 39,02 | +0,96% | 0,77% | 303.847 |
| 31/08/2026 | 38,60 | 38,92 | 38,60 | 38,65 | -0,10% | 0,83% | 447.935 |
| 28/08/2026 | 38,30 | 38,90 | 38,30 | 38,69 | +0,49% | 1,57% | 447.999 |
| 27/08/2026 | 38,04 | 38,70 | 38,04 | 38,50 | +0,97% | 1,74% | 358.147 |
| 26/08/2026 | 38,29 | 38,34 | 38,07 | 38,13 | -0,10% | 0,71% | 122.808 |
| 25/08/2026 | 37,98 | 38,26 | 37,98 | 38,17 | +0,26% | 0,74% | 135.019 |
| 24/08/2026 | 38,40 | 38,47 | 38,07 | 38,07 | -0,31% | 1,04% | 298.552 |
| 21/08/2026 | 37,65 | 38,19 | 37,56 | 38,19 | +1,60% | 1,67% | 258.830 |
| 20/08/2026 | 37,98 | 37,98 | 37,59 | 37,59 | -0,69% | 1,03% | 575.551 |
| 19/08/2026 | 37,93 | 37,97 | 37,78 | 37,85 | -0,29% | 0,50% | 209.860 |
| 18/08/2026 | 37,81 | 38,08 | 37,81 | 37,96 | -0,37% | 0,71% | 171.003 |
| 17/08/2026 | 37,77 | 38,10 | 37,52 | 38,10 | +1,03% | 1,54% | 315.440 |
| 14/08/2026 | 38,08 | 38,15 | 37,71 | 37,71 | -0,82% | 1,16% | 198.409 |
| 13/08/2026 | 37,89 | 38,19 | 37,86 | 38,02 | +0,29% | 0,87% | 262.000 |