🇺🇸 BOOT — Boot Barn Holdings, Inc.
Consumo cíclico Compra fuertePrecio actual
133,59 USD
Máx. histórico
207,98
327 días
Caída desde máximo
-35,77%
Rango 52 semanas
110,53 – 210,25
Variación hoy
-2,72%
Cierre anterior
137,32
Rango de hoy
132,79 – 138,26
Volumen hoy
770.669
Peor caída histórica
-83,73%
20/07/2015 → 02/02/2016
Recuperado en 1234 días
Volatilidad anualizada ⓘ
59,32%
- Nombre completo
- Boot Barn Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 3.800
- PER ⓘ
- 16,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 180,67 USD (puede no estar actualizado)
- Primera cotización
- 30/10/2014
- Precio actualizado
- hace 7 horas
Boot Barn Holdings, Inc. operates specialty retail stores in the United States and internationally. The company's lifestyle retail chain engages in the sale of western and work-related footwear, apparel and accessories for men, women, and kids. It offers denim, western shirts, cowboy hats, belts and belt buckles, rugged footwear, outerwear, overalls, shirts, safety-toe boots, hats, flame-resistant and high-visibility clothing, and western-style jewelry and accessories, as well as gifts and home merchandise. The company provides its products under the Ariat, Cinch, Cody James, Dan Post, Durango, Horsepower, Idyllwind, Justin, Kimes Ranch, Laredo, Levi's, Miss Me, Montana Silversmiths, Moonshine Spirit, Resistol, Shyanne, Stetson, Tony Lama, Twisted X, Wrangler, Brunt, Carhartt, Cody James Work, Georgia Boot, Hawx, Thorogood, Timberland Pro, Wolverine, Rank 45, Cody James Black 1978, Gibson, Cleo + Wolf, and El Dorado brand names. It sells its products through various e-commerce platform, including websites, mobile app, and third-party marketplaces, as well as retail stores under the Boot Barn brand name. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 112,80 | 114,40 | 109,83 | 111,82 | -2,66% | 4,05% | 1.159.800 |
| 03/03/2025 | 123,65 | 123,80 | 114,60 | 114,88 | -6,17% | 7,44% | 1.173.600 |
| 28/02/2025 | 120,89 | 124,05 | 120,19 | 122,43 | +1,38% | 3,19% | 987.800 |
| 27/02/2025 | 129,80 | 129,80 | 119,82 | 120,76 | -6,95% | 7,69% | 1.529.100 |
| 26/02/2025 | 127,92 | 133,60 | 127,82 | 129,78 | +3,05% | 4,52% | 1.197.000 |
| 25/02/2025 | 128,21 | 129,44 | 125,19 | 125,94 | -1,91% | 3,31% | 522.500 |
| 24/02/2025 | 129,06 | 129,45 | 125,48 | 128,39 | +0,05% | 3,08% | 1.009.700 |
| 21/02/2025 | 134,07 | 134,07 | 126,50 | 128,33 | -2,93% | 5,65% | 757.200 |
| 20/02/2025 | 132,78 | 134,11 | 129,64 | 132,21 | -0,94% | 3,37% | 632.300 |
| 19/02/2025 | 136,62 | 138,12 | 131,60 | 133,46 | -3,29% | 4,77% | 702.400 |
| 18/02/2025 | 137,81 | 141,33 | 136,43 | 138,00 | +0,54% | 3,56% | 750.100 |
| 14/02/2025 | 137,31 | 138,51 | 135,24 | 137,26 | +1,86% | 2,38% | 908.100 |
| 13/02/2025 | 132,90 | 134,78 | 130,33 | 134,76 | +2,20% | 3,35% | 826.400 |
| 12/02/2025 | 129,08 | 132,38 | 129,08 | 131,86 | +1,32% | 2,56% | 837.700 |
| 11/02/2025 | 136,62 | 136,62 | 129,41 | 130,14 | -5,80% | 5,28% | 1.409.000 |
| 10/02/2025 | 141,00 | 141,12 | 134,40 | 138,15 | -1,29% | 4,76% | 1.018.700 |
| 07/02/2025 | 140,70 | 142,25 | 138,59 | 139,95 | -0,94% | 2,60% | 493.700 |
| 06/02/2025 | 145,32 | 146,24 | 140,72 | 141,28 | -1,93% | 3,80% | 783.500 |
| 05/02/2025 | 144,52 | 144,99 | 139,57 | 144,06 | -0,11% | 3,75% | 970.800 |
| 04/02/2025 | 147,11 | 147,23 | 140,66 | 144,22 | -0,89% | 4,47% | 1.083.000 |
| 03/02/2025 | 155,02 | 156,54 | 144,15 | 145,52 | -9,53% | 8,00% | 2.495.800 |
| 31/01/2025 | 157,25 | 173,16 | 155,25 | 160,85 | -7,83% | 11,39% | 2.619.100 |
| 30/01/2025 | 174,25 | 176,53 | 172,21 | 174,52 | +0,62% | 2,48% | 1.129.800 |
| 29/01/2025 | 173,41 | 176,64 | 172,26 | 173,44 | -0,30% | 2,53% | 755.700 |
| 28/01/2025 | 169,75 | 173,97 | 168,29 | 173,97 | +3,30% | 3,35% | 555.800 |
| 27/01/2025 | 166,56 | 168,46 | 164,80 | 168,42 | -0,20% | 2,20% | 862.500 |
| 24/01/2025 | 167,40 | 170,77 | 165,75 | 168,76 | +0,15% | 3,00% | 429.600 |
| 23/01/2025 | 164,27 | 168,51 | 163,46 | 168,50 | +3,10% | 3,07% | 979.400 |
| 22/01/2025 | 160,93 | 165,85 | 160,93 | 163,44 | +1,04% | 3,06% | 785.000 |
| 21/01/2025 | 163,92 | 163,92 | 158,76 | 161,75 | +0,65% | 3,15% | 731.600 |