🇫🇷 BOL.PA — Bolloré SE

Comunicaciones Compra
← Volver

Precio actual

3,8460 EUR

Máx. histórico

6,3500

975 días

Split 100:1 del 01/12/2014

Caída desde máximo

-39,43%

Rango 52 semanas

3,5800 – 5,6750

Variación hoy

+2,18%

Cierre anterior

3,7640

Rango de hoy

3,7780 – 3,8560

Volumen hoy

1.658.510

Peor caída histórica

-56,02%

05/06/2007 → 25/03/2009

Recuperado en 588 días

Volatilidad anualizada ⓘ

26,01%

Información
Nombre completo
Bolloré SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Entertainment
Empleados
2.931
PER ⓘ
42,73 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
4,1375 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, the Asia-Pacific, and Africa. The company operates through Bolloré Energy, Communications, and Industry segments. It is involved in distribution and warehousing of oil products, as well as domestic fuel oil and transport and other diesel. The company also engages in the publishing and distribution of pay and free TV and production; sale and distribution of cinema films and TV series; design and release of downloadable video games on mobile devices and consoles; ticketing and venue services; communications consulting and advertising agencies; magazine sales; sales of goods and circulation of publications; travel retail sales; and sales of licenses and subscription services. In addition, it is involved in production and sale of electric batteries and their applications; and electric vehicles, and electricity storage and solutions and films. The company was founded in 1822 and is based in Puteaux, France. Bolloré SE operates as a subsidiary of Compagnie de l'Odet.

Dividendos repartidos Total últimos 12 meses: 1,5600 EUR · Yield: 40,56%
Fecha de pago Importe por participación
23/06/2026 1,5600 EUR
26/09/2025 0,0200 EUR
10/06/2025 0,0600 EUR
03/09/2024 0,0200 EUR
25/06/2024 0,0500 EUR
05/09/2023 0,0200 EUR
04/07/2023 0,0400 EUR
30/08/2022 0,0200 EUR
09/06/2022 0,0400 EUR
01/09/2021 0,0200 EUR
10/06/2021 0,0400 EUR
02/09/2020 0,0200 EUR
04/06/2020 0,0400 EUR
19/09/2019 0,0200 EUR
04/06/2019 0,0400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2014 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 2,8000 2,8480 2,7660 2,8320 +1,65% 2,93% 1.136.272
09/07/2020 2,8920 2,9060 2,7820 2,7860 -3,40% 4,29% 1.533.051
08/07/2020 2,8800 2,9160 2,8700 2,8840 -0,35% 1,60% 1.224.026
07/07/2020 2,8960 2,9220 2,8780 2,8940 -0,75% 1,52% 1.551.005
06/07/2020 2,8860 2,9220 2,8780 2,9160 +3,11% 1,52% 1.482.202
03/07/2020 2,8800 2,9020 2,8160 2,8280 -1,81% 2,99% 526.254
02/07/2020 2,8280 2,9300 2,8060 2,8800 +3,30% 4,38% 2.082.941
01/07/2020 2,8040 2,8260 2,7400 2,7880 -0,29% 3,07% 1.409.439
30/06/2020 2,8100 2,8200 2,7500 2,7960 -0,78% 2,49% 2.028.030
29/06/2020 2,7700 2,8340 2,7440 2,8180 +1,29% 3,25% 1.229.839
26/06/2020 2,8860 2,9000 2,7680 2,7820 -2,66% 4,57% 1.286.071
25/06/2020 2,8360 2,8880 2,8000 2,8580 +0,92% 3,10% 2.675.932
24/06/2020 2,8900 2,9240 2,8320 2,8320 -2,75% 3,18% 1.761.724
23/06/2020 2,8800 2,9600 2,8540 2,9120 +2,54% 3,68% 1.659.402
22/06/2020 2,8540 2,8780 2,8220 2,8400 -0,91% 1,96% 1.463.242
19/06/2020 2,9020 2,9480 2,8640 2,8660 -0,69% 2,89% 4.590.326
18/06/2020 2,9000 2,9340 2,8480 2,8860 -0,55% 2,97% 1.673.344
17/06/2020 2,8780 2,9480 2,8400 2,9020 +1,11% 3,75% 2.541.305
16/06/2020 2,8800 2,9180 2,8380 2,8700 +2,57% 2,78% 2.430.938
15/06/2020 2,7520 2,8180 2,6840 2,7980 +0,50% 4,87% 2.015.020
12/06/2020 2,7480 2,8560 2,7320 2,7840 +0,80% 4,51% 1.234.849
11/06/2020 2,9000 2,9000 2,7620 2,7620 -6,18% 4,76% 1.749.457
10/06/2020 3,0000 3,0540 2,9340 2,9440 -2,26% 4,00% 1.425.191
09/06/2020 3,0700 3,0720 2,9300 3,0120 -1,18% 4,63% 2.134.110
08/06/2020 3,0000 3,0900 2,9700 3,0480 +0,79% 4,00% 2.121.303
05/06/2020 2,9240 3,0240 2,9240 3,0240 +4,35% 3,42% 2.169.614
04/06/2020 2,8220 2,9320 2,7780 2,8980 +1,19% 5,46% 2.924.059
03/06/2020 2,8260 2,8700 2,7900 2,8640 +2,36% 2,83% 2.360.761
02/06/2020 2,7700 2,8160 2,7400 2,7980 +1,82% 2,74% 1.859.101
01/06/2020 2,6400 2,7560 2,6360 2,7480 +7,09% 4,55% 1.288.790