🇫🇷 BOL.PA — Bolloré SE
Comunicaciones CompraPrecio actual
3,7640 EUR
Máx. histórico
6,3500
974 días
Split 100:1 del 01/12/2014
Caída desde máximo
-40,72%
Rango 52 semanas
3,5800 – 5,6750
Variación hoy
-0,42%
Cierre anterior
3,7800
Rango de hoy
3,7580 – 3,7960
Volumen hoy
468.384
Peor caída histórica
-56,02%
05/06/2007 → 25/03/2009
Recuperado en 588 días
Volatilidad anualizada ⓘ
26,01%
- Nombre completo
- Bolloré SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 2.931
- PER ⓘ
- 41,82 (puede no estar actualizado)
- Dividend yield
- 2,12% (puede no estar actualizado)
- Precio objetivo analistas
- 4,1375 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, the Asia-Pacific, and Africa. The company operates through Bolloré Energy, Communications, and Industry segments. It is involved in distribution and warehousing of oil products, as well as domestic fuel oil and transport and other diesel. The company also engages in the publishing and distribution of pay and free TV and production; sale and distribution of cinema films and TV series; design and release of downloadable video games on mobile devices and consoles; ticketing and venue services; communications consulting and advertising agencies; magazine sales; sales of goods and circulation of publications; travel retail sales; and sales of licenses and subscription services. In addition, it is involved in production and sale of electric batteries and their applications; and electric vehicles, and electricity storage and solutions and films. The company was founded in 1822 and is based in Puteaux, France. Bolloré SE operates as a subsidiary of Compagnie de l'Odet.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2018 | 0,0200 EUR |
| 06/06/2018 | 0,0400 EUR |
| 08/09/2017 | 0,0200 EUR |
| 06/06/2017 | 0,0400 EUR |
| 12/09/2016 | 0,0200 EUR |
| 08/06/2016 | 0,0400 EUR |
| 08/09/2015 | 0,0200 EUR |
| 09/06/2015 | 0,0400 EUR |
| 09/09/2014 | 0,0200 EUR |
| 10/06/2014 | 0,0110 EUR |
| 10/09/2013 | 0,0200 EUR |
| 11/06/2013 | 0,0110 EUR |
| 17/09/2012 | 0,0200 EUR |
| 13/06/2012 | 0,0130 EUR |
| 02/09/2011 | 0,0200 EUR |
| Fecha | Ratio |
|---|---|
| 01/12/2014 | 100:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 4,7980 | 4,8760 | 4,7900 | 4,8480 | +1,17% | 1,79% | 965.125 |
| 18/02/2026 | 4,7360 | 4,8760 | 4,7360 | 4,7920 | +2,04% | 2,96% | 1.984.468 |
| 17/02/2026 | 4,7140 | 4,7520 | 4,6880 | 4,6960 | +0,00% | 1,36% | 797.920 |
| 16/02/2026 | 4,7800 | 4,7960 | 4,6960 | 4,6960 | -1,43% | 2,09% | 937.870 |
| 13/02/2026 | 4,7980 | 4,8420 | 4,7640 | 4,7640 | -1,45% | 1,63% | 1.227.906 |
| 12/02/2026 | 4,8960 | 4,9400 | 4,8340 | 4,8340 | -0,45% | 2,17% | 1.640.221 |
| 11/02/2026 | 4,8980 | 4,9400 | 4,8140 | 4,8560 | -0,29% | 2,57% | 1.652.998 |
| 10/02/2026 | 4,7500 | 4,9320 | 4,7500 | 4,8700 | +3,05% | 3,83% | 1.314.258 |
| 09/02/2026 | 4,7400 | 4,7520 | 4,7180 | 4,7260 | -0,30% | 0,72% | 699.601 |
| 06/02/2026 | 4,7780 | 4,7860 | 4,6820 | 4,7400 | -0,34% | 2,18% | 1.146.864 |
| 05/02/2026 | 4,7880 | 4,7920 | 4,7420 | 4,7560 | -0,50% | 1,04% | 1.095.488 |
| 04/02/2026 | 4,7660 | 4,8140 | 4,7480 | 4,7800 | +0,50% | 1,38% | 1.148.083 |
| 03/02/2026 | 4,8400 | 4,8400 | 4,7400 | 4,7560 | -1,41% | 2,07% | 1.102.403 |
| 02/02/2026 | 4,7980 | 4,8440 | 4,7580 | 4,8240 | +0,21% | 1,79% | 953.546 |
| 30/01/2026 | 4,7900 | 4,8320 | 4,7720 | 4,8140 | +0,29% | 1,25% | 1.434.634 |
| 29/01/2026 | 4,8000 | 4,8540 | 4,7660 | 4,8000 | +0,54% | 1,83% | 1.522.799 |
| 28/01/2026 | 4,7680 | 4,7940 | 4,7440 | 4,7740 | +0,25% | 1,05% | 734.338 |
| 27/01/2026 | 4,7700 | 4,7780 | 4,7400 | 4,7620 | +0,13% | 0,80% | 1.003.814 |
| 26/01/2026 | 4,7940 | 4,8060 | 4,7560 | 4,7560 | -0,50% | 1,04% | 974.609 |
| 23/01/2026 | 4,7500 | 4,7800 | 4,7240 | 4,7800 | +0,89% | 1,18% | 798.586 |
| 22/01/2026 | 4,8000 | 4,8060 | 4,7180 | 4,7380 | -0,17% | 1,83% | 1.083.244 |
| 21/01/2026 | 4,7300 | 4,7760 | 4,7040 | 4,7460 | +0,38% | 1,52% | 1.310.040 |
| 20/01/2026 | 4,6780 | 4,7360 | 4,6780 | 4,7280 | +0,17% | 1,24% | 1.269.390 |
| 19/01/2026 | 4,7460 | 4,7660 | 4,6920 | 4,7200 | -1,54% | 1,56% | 1.033.810 |
| 16/01/2026 | 4,7420 | 4,8160 | 4,7420 | 4,7940 | +0,88% | 1,56% | 1.422.681 |
| 15/01/2026 | 4,7460 | 4,7660 | 4,7140 | 4,7520 | +0,13% | 1,10% | 1.112.825 |
| 14/01/2026 | 4,7420 | 4,7840 | 4,7180 | 4,7460 | +0,30% | 1,39% | 1.459.502 |
| 13/01/2026 | 4,6800 | 4,7320 | 4,6680 | 4,7320 | +1,02% | 1,37% | 1.163.308 |
| 12/01/2026 | 4,6800 | 4,6920 | 4,6440 | 4,6840 | +0,21% | 1,03% | 1.517.077 |
| 09/01/2026 | 4,5720 | 4,6820 | 4,5620 | 4,6740 | +2,46% | 2,62% | 1.875.256 |