🇺🇸 BOH — Bank of Hawaii Corporation
Servicios financieros MantenerPrecio actual
69,64 USD
Máx. histórico
96,16
2058 días
Split 2:1 del 15/12/1997
Caída desde máximo
-27,58%
Rango 52 semanas
62,54 – 86,31
Variación hoy
-0,43%
Cierre anterior
69,94
Rango de hoy
69,00 – 70,09
Volumen hoy
268.697
Peor caída histórica
-62,62%
19/03/2021 → 12/05/2023
Recuperado en 1001 días
Volatilidad anualizada ⓘ
27,51%
- Nombre completo
- Bank of Hawaii Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.877
- PER ⓘ
- 12,30 (puede no estar actualizado)
- Dividend yield
- 4,00% (puede no estar actualizado)
- Precio objetivo analistas
- 78,67 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Bank of Hawaii Corporation operates as the bank holding company for Bank of Hawaii that provides various financial products and services in Hawaii, the United States Mainland, Guam, and other Pacific Islands. It operates through three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers checking, savings, and time deposit accounts; residential mortgage loans, home equity lines of credit, automobile loans and leases, overdraft lines of credit, installment loans, small business loans and leases, and credit cards; private and international client banking; investment, credit, and trust services to individuals and families, and high-net-worth individuals; investment management; and investment advisory services to corporations, government entities, and foundations. This segment also provides brokerage and insurance offerings, including equities, mutual funds, life insurance, and annuity products. The Commercial Banking segment offers commercial and industrial loans, commercial real estate loans, commercial lease financing, auto dealer financing, and deposit products; and international banking, cash management, and merchant services to middle-market and large companies, and government entities. This segment also provides commercial real estate mortgages to investors, developers, and builders. The Treasury and Other segment offers corporate asset and liability management services comprising interest rate risk management and foreign exchange services. Bank of Hawaii Corporation was founded in 1897 and is headquartered in Honolulu, Hawaii.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,7000 USD |
| 29/11/2022 | 0,7000 USD |
| 30/08/2022 | 0,7000 USD |
| 27/05/2022 | 0,7000 USD |
| 25/02/2022 | 0,7000 USD |
| 29/11/2021 | 0,7000 USD |
| 30/08/2021 | 0,7000 USD |
| 27/05/2021 | 0,6700 USD |
| 25/02/2021 | 0,6700 USD |
| 27/11/2020 | 0,6700 USD |
| 28/08/2020 | 0,6700 USD |
| 28/05/2020 | 0,6700 USD |
| 27/02/2020 | 0,6700 USD |
| 27/11/2019 | 0,6700 USD |
| 29/08/2019 | 0,6500 USD |
| Fecha | Ratio |
|---|---|
| 15/12/1997 | 2:1 |
| 16/03/1994 | 3:2 |
| 16/09/1991 | 3:2 |
| 06/04/1990 | 11:10 |
| 17/11/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 39,09 | 39,37 | 37,18 | 37,75 | -2,63% | 5,60% | 1.359.400 |
| 18/05/2023 | 38,50 | 39,67 | 37,60 | 38,77 | +0,47% | 5,38% | 1.264.800 |
| 17/05/2023 | 35,68 | 38,91 | 35,68 | 38,59 | +10,51% | 9,05% | 1.638.700 |
| 16/05/2023 | 34,23 | 36,91 | 34,20 | 34,92 | +1,10% | 7,92% | 1.803.100 |
| 15/05/2023 | 34,24 | 36,00 | 33,83 | 34,54 | +2,92% | 6,34% | 1.782.600 |
| 12/05/2023 | 35,43 | 35,83 | 30,83 | 33,56 | -4,14% | 14,11% | 4.211.100 |
| 11/05/2023 | 38,20 | 38,49 | 34,57 | 35,01 | -10,23% | 10,26% | 2.315.100 |
| 10/05/2023 | 42,01 | 42,35 | 38,77 | 39,00 | -5,27% | 8,52% | 1.409.900 |
| 09/05/2023 | 42,44 | 42,88 | 41,03 | 41,17 | -4,34% | 4,36% | 650.100 |
| 08/05/2023 | 45,00 | 45,07 | 42,75 | 43,04 | -1,53% | 5,16% | 762.600 |
| 05/05/2023 | 42,69 | 44,08 | 41,13 | 43,71 | +7,53% | 6,91% | 970.500 |
| 04/05/2023 | 43,50 | 43,71 | 39,47 | 40,65 | -9,26% | 9,75% | 2.291.600 |
| 03/05/2023 | 44,50 | 47,42 | 44,21 | 44,80 | +1,80% | 7,21% | 1.078.600 |
| 02/05/2023 | 47,88 | 47,88 | 42,63 | 44,01 | -7,93% | 10,96% | 1.680.000 |
| 01/05/2023 | 48,37 | 48,82 | 47,36 | 47,80 | -1,30% | 3,02% | 737.600 |
| 28/04/2023 | 46,87 | 48,52 | 46,82 | 48,43 | +2,91% | 3,63% | 703.300 |
| 27/04/2023 | 47,09 | 47,73 | 46,72 | 47,06 | +0,30% | 2,14% | 483.100 |
| 26/04/2023 | 47,89 | 48,25 | 46,50 | 46,92 | -1,78% | 3,65% | 453.600 |
| 25/04/2023 | 48,86 | 49,43 | 47,75 | 47,77 | -3,75% | 3,44% | 482.600 |
| 24/04/2023 | 47,63 | 51,58 | 47,63 | 49,63 | +1,70% | 8,29% | 1.364.300 |
| 21/04/2023 | 49,60 | 49,60 | 48,33 | 48,80 | -1,77% | 2,56% | 650.500 |
| 20/04/2023 | 49,00 | 49,89 | 48,79 | 49,68 | -0,32% | 2,24% | 422.600 |
| 19/04/2023 | 48,94 | 50,34 | 48,54 | 49,84 | +2,68% | 3,68% | 846.700 |
| 18/04/2023 | 51,16 | 51,23 | 48,05 | 48,54 | -5,03% | 6,22% | 889.800 |
| 17/04/2023 | 49,37 | 51,24 | 48,58 | 51,11 | +3,27% | 5,39% | 579.400 |
| 14/04/2023 | 51,33 | 51,70 | 49,09 | 49,49 | -2,14% | 5,08% | 546.900 |
| 13/04/2023 | 50,64 | 51,37 | 50,22 | 50,57 | -0,12% | 2,27% | 447.100 |
| 12/04/2023 | 52,18 | 52,20 | 50,42 | 50,63 | -2,16% | 3,41% | 361.900 |
| 11/04/2023 | 50,96 | 51,91 | 50,72 | 51,75 | +1,51% | 2,34% | 416.000 |
| 10/04/2023 | 49,85 | 51,23 | 49,42 | 50,98 | +1,21% | 3,63% | 450.200 |