🇺🇸 BNY — The Bank of New York Mellon Corporation

Servicios financieros Compra
← Volver

Precio actual

147,72 USD

Máx. histórico

164,84

63 días

Split 9434:10000 del 02/07/2007

Caída desde máximo

-10,39%

Rango 52 semanas

105,42 – 165,84

Variación hoy

+0,16%

Cierre anterior

147,49

Rango de hoy

146,33 – 149,35

Volumen hoy

2.628.727

Peor caída histórica

-72,42%

01/08/1989 → 30/10/1990

Recuperado en 727 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
The Bank of New York Mellon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
46.600
PER ⓘ
16,36 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
163,70 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,4220 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/10/2026 0,6300 USD
27/07/2026 0,6300 USD
27/04/2026 0,5300 USD
06/02/2026 0,0510 USD
23/01/2026 0,5300 USD
20/01/2026 0,0510 USD
27/10/2025 0,5300 USD
25/07/2025 0,5300 USD
21/04/2025 0,4700 USD
27/01/2025 0,4700 USD
21/10/2024 0,4700 USD
22/07/2024 0,4700 USD
25/04/2024 0,4200 USD
19/01/2024 0,4200 USD
26/10/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2007 9434:10000
14/08/1998 2:1
09/08/1996 2:1
16/05/1994 2:1
07/11/1986 3:2
11/10/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 11,30 11,30 11,10 11,10 -1,76% 1,76% 1.752.082
06/11/1995 11,53 11,53 11,26 11,30 -2,01% 2,30% 1.670.573
03/11/1995 11,63 11,76 11,49 11,53 -1,14% 2,28% 1.351.704
02/11/1995 11,53 11,73 11,43 11,66 +1,73% 2,59% 2.172.462
01/11/1995 10,96 11,49 10,96 11,46 +2,98% 4,83% 3.202.277
31/10/1995 11,36 11,46 11,10 11,13 -2,04% 3,21% 2.141.141
30/10/1995 11,59 11,59 11,23 11,36 -1,15% 3,14% 2.171.707
27/10/1995 11,23 11,59 11,13 11,49 +1,17% 4,13% 3.478.504
26/10/1995 11,30 11,40 10,96 11,36 +0,29% 3,81% 4.425.301
25/10/1995 11,59 11,66 11,16 11,33 -1,72% 4,29% 3.159.258
24/10/1995 11,66 11,73 11,53 11,53 -1,14% 1,70% 2.598.501
23/10/1995 11,59 11,76 11,59 11,66 -1,95% 1,43% 4.440.395
20/10/1995 11,99 12,02 11,83 11,89 -1,37% 1,66% 3.093.597
19/10/1995 12,39 12,39 12,06 12,06 -2,15% 2,67% 2.287.179
18/10/1995 12,46 12,55 12,19 12,32 -1,33% 2,92% 2.893.219
17/10/1995 12,69 12,69 12,46 12,49 -1,31% 1,83% 2.919.257
16/10/1995 12,82 12,85 12,49 12,65 -1,29% 2,84% 3.286.428
13/10/1995 12,95 12,98 12,75 12,82 -0,77% 1,79% 2.232.084
12/10/1995 12,75 12,95 12,75 12,92 +1,56% 1,56% 2.715.860
11/10/1995 12,62 12,75 12,59 12,72 +1,32% 1,31% 2.599.256
10/10/1995 12,36 12,55 12,32 12,55 +0,53% 1,88% 686.795
09/10/1995 12,49 12,49 12,32 12,49 -0,26% 1,33% 1.087.929
06/10/1995 12,19 12,55 12,19 12,52 +2,16% 2,99% 1.598.497
05/10/1995 12,39 12,46 12,22 12,26 -0,80% 1,87% 1.426.043
04/10/1995 12,29 12,49 12,22 12,36 +0,81% 2,16% 2.015.857
03/10/1995 12,22 12,29 12,16 12,26 +0,54% 1,08% 1.342.647
02/10/1995 12,36 12,36 12,19 12,19 -1,08% 1,34% 1.038.495
29/09/1995 12,06 12,39 12,02 12,32 +2,20% 3,02% 1.625.290
28/09/1995 12,02 12,06 11,93 12,06 +0,00% 1,10% 1.081.136
27/09/1995 11,66 12,06 11,63 12,06 +2,25% 3,69% 2.671.709