🇺🇸 BNY — The Bank of New York Mellon Corporation

Servicios financieros Compra
← Volver

Precio actual

147,72 USD

Máx. histórico

164,84

63 días

Split 9434:10000 del 02/07/2007

Caída desde máximo

-10,39%

Rango 52 semanas

105,42 – 165,84

Variación hoy

+0,16%

Cierre anterior

147,49

Rango de hoy

146,33 – 149,35

Volumen hoy

2.628.727

Peor caída histórica

-72,42%

01/08/1989 → 30/10/1990

Recuperado en 727 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
The Bank of New York Mellon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
46.600
PER ⓘ
16,36 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
163,70 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,4220 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/10/2026 0,6300 USD
27/07/2026 0,6300 USD
27/04/2026 0,5300 USD
06/02/2026 0,0510 USD
23/01/2026 0,5300 USD
20/01/2026 0,0510 USD
27/10/2025 0,5300 USD
25/07/2025 0,5300 USD
21/04/2025 0,4700 USD
27/01/2025 0,4700 USD
21/10/2024 0,4700 USD
22/07/2024 0,4700 USD
25/04/2024 0,4200 USD
19/01/2024 0,4200 USD
26/10/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2007 9434:10000
14/08/1998 2:1
09/08/1996 2:1
16/05/1994 2:1
07/11/1986 3:2
11/10/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 32,30 32,52 32,11 32,35 -0,49% 1,27% 3.148.900
04/11/2013 32,40 32,60 32,21 32,51 +0,46% 1,20% 5.839.600
01/11/2013 31,93 32,49 31,90 32,36 +1,76% 1,85% 8.965.100
31/10/2013 31,91 32,13 31,76 31,80 -0,59% 1,16% 6.169.900
30/10/2013 32,20 32,23 31,88 31,99 -0,44% 1,09% 3.656.500
29/10/2013 31,85 32,15 31,81 32,13 +0,94% 1,07% 4.825.100
28/10/2013 31,87 32,13 31,74 31,83 +0,00% 1,22% 6.677.300
25/10/2013 31,80 31,90 31,64 31,83 +0,54% 0,82% 4.929.100
24/10/2013 31,54 31,70 31,47 31,66 +0,25% 0,73% 4.743.000
23/10/2013 31,37 31,61 31,34 31,58 -0,03% 0,86% 7.278.000
22/10/2013 31,66 31,69 31,37 31,59 -0,09% 1,01% 4.849.100
21/10/2013 31,45 31,67 31,34 31,62 +0,44% 1,05% 4.621.900
18/10/2013 31,38 31,55 31,22 31,48 +0,48% 1,05% 3.775.800
17/10/2013 30,45 31,44 30,45 31,33 +1,85% 3,25% 7.459.500
16/10/2013 31,17 31,39 30,52 30,76 -0,29% 2,79% 6.999.500
15/10/2013 31,11 31,20 30,73 30,85 -1,06% 1,51% 5.497.900
14/10/2013 30,61 31,19 30,48 31,18 +1,33% 2,32% 4.033.900
11/10/2013 30,69 30,95 30,42 30,77 -0,13% 1,73% 6.441.300
10/10/2013 30,23 30,81 30,19 30,81 +3,46% 2,05% 5.003.200
09/10/2013 29,65 29,94 29,58 29,78 +0,71% 1,21% 4.031.400
08/10/2013 30,24 30,30 29,55 29,57 -2,18% 2,48% 4.895.900
07/10/2013 30,17 30,48 30,05 30,23 -0,89% 1,43% 3.684.500
04/10/2013 29,96 30,56 29,85 30,50 +1,94% 2,37% 4.028.400
03/10/2013 30,40 30,41 29,72 29,92 -1,77% 2,27% 6.022.000
02/10/2013 30,47 30,61 30,25 30,46 -0,94% 1,18% 3.682.100
01/10/2013 30,29 30,76 30,22 30,75 +1,85% 1,78% 4.954.600
30/09/2013 29,97 30,34 29,82 30,19 -0,17% 1,74% 5.629.700
27/09/2013 30,25 30,37 30,11 30,24 -1,14% 0,86% 3.076.800
26/09/2013 30,53 30,81 30,48 30,59 +0,23% 1,08% 3.465.000
25/09/2013 30,23 30,72 30,06 30,52 +1,09% 2,18% 4.710.900