🇺🇸 BNY — The Bank of New York Mellon Corporation

Servicios financieros Compra
← Volver

Precio actual

147,72 USD

Máx. histórico

164,84

63 días

Split 9434:10000 del 02/07/2007

Caída desde máximo

-10,39%

Rango 52 semanas

105,42 – 165,84

Variación hoy

+0,16%

Cierre anterior

147,49

Rango de hoy

146,33 – 149,35

Volumen hoy

2.628.727

Peor caída histórica

-72,42%

01/08/1989 → 30/10/1990

Recuperado en 727 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
The Bank of New York Mellon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
46.600
PER ⓘ
16,36 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
163,70 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,4220 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/10/2026 0,6300 USD
27/07/2026 0,6300 USD
27/04/2026 0,5300 USD
06/02/2026 0,0510 USD
23/01/2026 0,5300 USD
20/01/2026 0,0510 USD
27/10/2025 0,5300 USD
25/07/2025 0,5300 USD
21/04/2025 0,4700 USD
27/01/2025 0,4700 USD
21/10/2024 0,4700 USD
22/07/2024 0,4700 USD
25/04/2024 0,4200 USD
19/01/2024 0,4200 USD
26/10/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2007 9434:10000
14/08/1998 2:1
09/08/1996 2:1
16/05/1994 2:1
07/11/1986 3:2
11/10/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 37,57 37,63 37,09 37,25 -0,48% 1,44% 5.076.500
14/01/2015 37,73 37,92 36,91 37,43 -2,53% 2,68% 6.390.700
13/01/2015 38,70 39,02 38,10 38,40 -0,18% 2,38% 4.868.000
12/01/2015 39,03 39,10 38,37 38,47 -1,43% 1,87% 2.584.400
09/01/2015 39,48 39,70 38,94 39,03 -1,46% 1,93% 3.295.700
08/01/2015 39,45 39,64 39,40 39,61 +1,38% 0,61% 4.795.300
07/01/2015 38,69 39,10 38,44 39,07 +2,06% 1,71% 7.113.900
06/01/2015 39,45 39,47 37,87 38,28 -2,89% 4,06% 7.633.100
05/01/2015 40,22 40,37 39,28 39,42 -2,57% 2,71% 4.241.900
02/01/2015 40,75 40,78 40,08 40,46 -0,27% 1,72% 3.891.100
31/12/2014 41,30 41,30 40,54 40,57 -1,12% 1,84% 2.222.600
30/12/2014 41,20 41,27 41,02 41,03 -0,61% 0,61% 2.102.700
29/12/2014 41,21 41,70 41,17 41,28 -0,02% 1,29% 2.298.300
26/12/2014 41,30 41,51 41,26 41,29 +0,00% 0,61% 1.518.800
24/12/2014 41,59 41,79 41,28 41,29 -0,58% 1,23% 1.236.900
23/12/2014 40,96 41,66 40,94 41,53 +1,42% 1,76% 4.753.100
22/12/2014 40,93 40,95 40,71 40,95 +0,24% 0,59% 3.761.800
19/12/2014 41,16 41,32 40,83 40,85 -0,63% 1,19% 7.421.700
18/12/2014 40,84 41,11 40,65 41,11 +1,88% 1,13% 5.469.600
17/12/2014 39,85 40,37 39,68 40,35 +1,84% 1,73% 5.829.000
16/12/2014 39,48 40,29 39,31 39,62 -0,25% 2,48% 6.810.900
15/12/2014 40,20 40,26 39,48 39,72 -0,50% 1,94% 6.984.600
12/12/2014 40,13 40,63 39,89 39,92 -1,53% 1,84% 6.605.400
11/12/2014 40,84 41,27 40,49 40,54 -0,59% 1,91% 8.822.200
10/12/2014 41,16 41,41 40,74 40,78 -1,12% 1,63% 5.296.400
09/12/2014 40,79 41,28 40,53 41,24 +0,00% 1,84% 3.946.600
08/12/2014 41,27 41,62 40,97 41,24 +0,32% 1,57% 4.487.500
05/12/2014 40,58 41,51 40,48 41,11 +1,81% 2,54% 4.766.600
04/12/2014 40,26 40,50 40,10 40,38 -0,05% 0,99% 3.025.600
03/12/2014 40,21 40,81 40,17 40,40 +0,30% 1,59% 3.918.800