🇺🇸 BNY — The Bank of New York Mellon Corporation

Servicios financieros Compra
← Volver

Precio actual

151,14 USD

Máx. histórico

164,84

67 días

Split 9434:10000 del 02/07/2007

Caída desde máximo

-8,31%

Rango 52 semanas

105,42 – 165,84

Variación hoy

-0,06%

Cierre anterior

151,23

Rango de hoy

150,27 – 152,45

Volumen hoy

2.666.514

Peor caída histórica

-72,42%

01/08/1989 → 30/10/1990

Recuperado en 727 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
The Bank of New York Mellon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
46.600
PER ⓘ
16,74 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
163,70 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,4220 USD · Yield: 1,60%
Fecha de pago Importe por participación
16/07/1997 0,1272 USD
16/04/1997 0,1272 USD
22/01/1997 0,1272 USD
16/10/1996 0,1166 USD
17/07/1996 0,1166 USD
17/04/1996 0,1060 USD
17/01/1996 0,1060 USD
18/10/1995 0,0954 USD
19/07/1995 0,0954 USD
17/04/1995 0,0848 USD
13/01/1995 0,0848 USD
17/10/1994 0,0848 USD
18/07/1994 0,0729 USD
18/04/1994 0,0729 USD
14/01/1994 0,0596 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2007 9434:10000
14/08/1998 2:1
09/08/1996 2:1
16/05/1994 2:1
07/11/1986 3:2
11/10/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1973 1,61 1,61 1,60 1,60 -0,69% 0,69% 13.585
12/10/1973 1,60 1,62 1,60 1,61 +0,70% 1,39% 52.076
11/10/1973 1,60 1,60 1,60 1,60 -0,69% 0,00% 70.189
10/10/1973 1,61 1,61 1,61 1,61 -0,68% 0,00% 33.962
09/10/1973 1,62 1,63 1,62 1,62 +1,39% 0,68% 36.227
08/10/1973 1,60 1,61 1,59 1,60 +0,00% 1,04% 20.377
05/10/1973 1,59 1,60 1,59 1,60 +0,35% 0,35% 24.906
04/10/1973 1,58 1,60 1,58 1,59 +2,86% 1,04% 131.321
03/10/1973 1,53 1,57 1,53 1,55 +1,45% 2,16% 124.529
02/10/1973 1,51 1,53 1,50 1,52 +0,73% 2,19% 129.057
01/10/1973 1,51 1,52 1,50 1,51 +0,00% 1,45% 61.132
28/09/1973 1,50 1,51 1,50 1,51 +0,73% 0,73% 54.340
27/09/1973 1,47 1,50 1,47 1,50 +2,65% 2,26% 40.755
26/09/1973 1,45 1,46 1,45 1,46 +0,76% 0,76% 104.151
25/09/1973 1,45 1,45 1,45 1,45 +0,00% 0,00% 67.925
24/09/1973 1,45 1,45 1,45 1,45 +0,00% 0,00% 56.604
21/09/1973 1,45 1,45 1,45 1,45 +0,00% 0,00% 97.359
20/09/1973 1,45 1,45 1,45 1,45 +0,00% 0,00% 33.962
19/09/1973 1,45 1,47 1,45 1,45 +0,00% 1,14% 49.812
18/09/1973 1,45 1,45 1,45 1,45 +0,00% 0,00% 47.547
17/09/1973 1,45 1,45 1,45 1,45 +0,00% 0,00% 54.340
14/09/1973 1,47 1,47 1,45 1,45 -1,12% 1,12% 110.944
13/09/1973 1,47 1,49 1,47 1,47 +0,00% 1,50% 249.058
12/09/1973 1,45 1,47 1,45 1,47 +1,14% 1,14% 49.812
11/09/1973 1,45 1,46 1,45 1,45 +0,00% 0,76% 43.019
10/09/1973 1,45 1,47 1,45 1,45 +0,00% 1,14% 29.434
07/09/1973 1,46 1,46 1,45 1,45 -1,12% 0,75% 13.585
06/09/1973 1,45 1,47 1,45 1,47 +1,14% 1,14% 74.717
05/09/1973 1,45 1,47 1,45 1,45 +0,00% 1,14% 36.227
04/09/1973 1,45 1,45 1,45 1,45 +0,77% 0,00% 15.849