🇺🇸 BNY — The Bank of New York Mellon Corporation

Servicios financieros Compra
← Volver

Precio actual

151,14 USD

Máx. histórico

164,84

67 días

Split 9434:10000 del 02/07/2007

Caída desde máximo

-8,31%

Rango 52 semanas

105,42 – 165,84

Variación hoy

-0,06%

Cierre anterior

151,23

Rango de hoy

150,27 – 152,45

Volumen hoy

2.666.514

Peor caída histórica

-72,42%

01/08/1989 → 30/10/1990

Recuperado en 727 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
The Bank of New York Mellon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
46.600
PER ⓘ
16,74 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
163,70 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,4220 USD · Yield: 1,60%
Fecha de pago Importe por participación
20/01/2005 0,2120 USD
21/10/2004 0,2120 USD
21/07/2004 0,2120 USD
22/04/2004 0,2120 USD
21/01/2004 0,2014 USD
22/10/2003 0,2014 USD
16/07/2003 0,2014 USD
15/04/2003 0,2014 USD
22/01/2003 0,2014 USD
16/10/2002 0,2014 USD
17/07/2002 0,2014 USD
17/04/2002 0,2014 USD
16/01/2002 0,2014 USD
17/10/2001 0,1908 USD
18/07/2001 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2007 9434:10000
14/08/1998 2:1
09/08/1996 2:1
16/05/1994 2:1
07/11/1986 3:2
11/10/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2025 108,45 109,30 107,41 109,13 +0,98% 1,74% 3.155.600
24/11/2025 106,60 108,20 105,49 108,07 +1,54% 2,54% 5.511.400
21/11/2025 106,95 107,62 105,42 106,43 -0,03% 2,06% 4.199.000
20/11/2025 108,79 109,62 106,22 106,46 -0,98% 3,13% 2.565.900
19/11/2025 107,28 108,14 106,86 107,51 +0,01% 1,19% 3.242.900
18/11/2025 106,50 108,13 105,85 107,50 +0,68% 2,14% 3.766.500
17/11/2025 110,46 110,73 106,70 106,77 -3,36% 3,65% 3.547.600
14/11/2025 110,62 112,01 109,50 110,48 -0,50% 2,27% 4.468.100
13/11/2025 112,25 112,86 110,75 111,04 -1,42% 1,88% 2.830.400
12/11/2025 111,82 113,74 111,61 112,64 +1,25% 1,90% 3.090.500
11/11/2025 110,90 111,94 110,87 111,25 +0,26% 0,96% 2.088.600
10/11/2025 109,55 111,46 109,45 110,96 +1,20% 1,83% 2.547.000
07/11/2025 108,06 109,67 107,36 109,64 +1,13% 2,14% 3.292.800
06/11/2025 108,53 109,04 107,74 108,42 -0,25% 1,20% 3.254.500
05/11/2025 108,18 109,06 107,29 108,69 +0,64% 1,64% 2.036.500
04/11/2025 107,07 108,57 106,26 108,00 -0,06% 2,16% 3.738.500
03/11/2025 108,02 108,54 106,87 108,06 +0,12% 1,55% 3.386.800
31/10/2025 107,32 108,28 106,71 107,93 +0,01% 1,46% 2.770.600
30/10/2025 106,73 108,76 106,48 107,92 +0,81% 2,14% 2.369.700
29/10/2025 108,13 108,46 106,62 107,05 -1,29% 1,70% 4.258.400
28/10/2025 107,98 108,92 107,48 108,45 +0,81% 1,33% 3.162.300
27/10/2025 108,17 108,45 107,52 107,58 -0,38% 0,86% 2.324.300
24/10/2025 107,25 108,58 107,25 107,99 +1,23% 1,24% 2.250.600
23/10/2025 107,37 107,37 106,24 106,68 -0,33% 1,05% 2.720.200
22/10/2025 107,14 107,48 105,36 107,03 +0,03% 1,98% 3.367.900
21/10/2025 108,33 108,67 107,00 107,00 -1,38% 1,54% 4.875.300
20/10/2025 106,52 109,05 106,52 108,50 +2,38% 2,38% 3.982.200
17/10/2025 107,10 107,10 103,11 105,98 -0,69% 3,73% 7.925.200
16/10/2025 107,70 110,19 106,03 106,72 -2,03% 3,86% 6.858.700
15/10/2025 107,97 109,24 106,77 108,93 +1,70% 2,29% 5.545.500