🇺🇸 BNY — The Bank of New York Mellon Corporation

Servicios financieros Compra
← Volver

Precio actual

151,14 USD

Máx. histórico

164,84

67 días

Split 9434:10000 del 02/07/2007

Caída desde máximo

-8,31%

Rango 52 semanas

105,42 – 165,84

Variación hoy

-0,06%

Cierre anterior

151,23

Rango de hoy

150,27 – 152,45

Volumen hoy

2.666.514

Peor caída histórica

-72,42%

01/08/1989 → 30/10/1990

Recuperado en 727 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
The Bank of New York Mellon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
46.600
PER ⓘ
16,74 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
163,70 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,4220 USD · Yield: 1,60%
Fecha de pago Importe por participación
21/07/2008 0,2400 USD
21/04/2008 0,2400 USD
18/01/2008 0,2400 USD
22/10/2007 0,2400 USD
23/07/2007 0,2400 USD
23/04/2007 0,2332 USD
22/01/2007 0,2332 USD
23/10/2006 0,2332 USD
24/07/2006 0,2332 USD
24/04/2006 0,2226 USD
23/01/2006 0,2226 USD
24/10/2005 0,2226 USD
22/07/2005 0,2226 USD
22/04/2005 0,2120 USD
09/03/2005 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2007 9434:10000
14/08/1998 2:1
09/08/1996 2:1
16/05/1994 2:1
07/11/1986 3:2
11/10/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1975 1,23 1,23 1,20 1,20 -1,80% 1,80% 70.189
20/10/1975 1,23 1,23 1,21 1,23 +0,00% 0,90% 22.642
17/10/1975 1,23 1,23 1,21 1,23 -0,90% 0,90% 242.265
16/10/1975 1,23 1,24 1,23 1,24 +0,91% 0,91% 49.812
15/10/1975 1,23 1,23 1,23 1,23 +0,00% 0,00% 52.076
14/10/1975 1,20 1,23 1,20 1,23 +3,25% 1,84% 24.906
13/10/1975 1,16 1,19 1,15 1,19 +1,90% 2,85% 52.076
10/10/1975 1,15 1,16 1,14 1,16 +0,96% 1,92% 45.283
09/10/1975 1,16 1,18 1,15 1,15 -0,95% 1,90% 56.604
08/10/1975 1,16 1,16 1,15 1,16 +0,00% 0,95% 27.170
07/10/1975 1,18 1,18 1,16 1,16 -0,94% 0,94% 11.321
06/10/1975 1,16 1,18 1,16 1,18 +0,94% 0,94% 47.547
03/10/1975 1,14 1,16 1,14 1,16 +2,92% 1,93% 40.755
02/10/1975 1,12 1,13 1,12 1,13 +0,99% 0,99% 52.076
01/10/1975 1,14 1,14 1,12 1,12 -2,87% 1,93% 187.925
30/09/1975 1,16 1,16 1,14 1,15 -1,88% 1,90% 99.623
29/09/1975 1,19 1,19 1,18 1,18 -0,94% 0,94% 160.755
26/09/1975 1,19 1,19 1,18 1,19 -0,92% 0,94% 72.453
25/09/1975 1,23 1,23 1,20 1,20 -2,25% 2,25% 38.491
24/09/1975 1,23 1,23 1,23 1,23 +1,84% 0,00% 27.170
23/09/1975 1,20 1,20 1,20 1,20 +0,00% 0,00% 9.057
22/09/1975 1,21 1,21 1,20 1,20 -1,80% 0,91% 56.604
19/09/1975 1,20 1,23 1,20 1,23 +1,84% 1,84% 33.962
18/09/1975 1,20 1,20 1,20 1,20 -0,91% 0,00% 15.849
17/09/1975 1,23 1,24 1,21 1,21 -0,90% 1,80% 33.962
16/09/1975 1,23 1,23 1,23 1,23 +1,84% 0,00% 13.585
15/09/1975 1,23 1,23 1,20 1,20 -1,80% 1,80% 52.076
12/09/1975 1,21 1,23 1,21 1,23 +0,91% 0,91% 242.265
11/09/1975 1,21 1,21 1,20 1,21 +0,00% 0,91% 11.321
10/09/1975 1,23 1,23 1,20 1,21 -1,79% 1,80% 246.793