🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
27/06/1996 0,0850 CAD
29/03/1996 0,0775 CAD
28/12/1995 0,0775 CAD
29/09/1995 0,0775 CAD
29/06/1995 0,0775 CAD
29/03/1995 0,0775 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2015 61,80 61,91 60,81 61,06 -2,27% 1,78% 4.422.700
29/01/2015 62,50 62,69 61,40 62,48 -0,06% 2,06% 2.218.300
28/01/2015 63,80 63,80 62,51 62,52 -1,11% 2,02% 1.882.400
27/01/2015 63,20 63,43 62,54 63,22 -0,43% 1,41% 2.374.600
26/01/2015 64,13 64,28 63,30 63,49 -0,52% 1,53% 1.388.400
23/01/2015 64,23 64,66 63,82 63,82 +0,06% 1,31% 1.872.400
22/01/2015 63,24 64,05 63,13 63,78 +1,58% 1,45% 3.146.000
21/01/2015 61,40 63,15 61,33 62,79 +1,87% 2,96% 3.916.700
20/01/2015 61,60 62,05 61,43 61,64 -0,02% 1,01% 3.206.400
19/01/2015 61,93 61,93 61,08 61,65 +0,05% 1,37% 929.500
16/01/2015 61,11 62,02 60,97 61,62 +0,46% 1,72% 2.969.000
15/01/2015 61,95 62,45 61,12 61,34 -0,50% 2,15% 3.069.200
14/01/2015 61,11 61,75 60,75 61,65 -0,44% 1,64% 3.720.400
13/01/2015 61,95 62,56 61,31 61,92 -0,24% 2,02% 3.591.800
12/01/2015 62,65 62,79 61,70 62,07 -1,49% 1,74% 4.087.800
09/01/2015 64,43 64,43 62,81 63,01 -1,82% 2,51% 2.935.000
08/01/2015 64,00 64,56 63,72 64,18 +0,80% 1,31% 2.505.200
07/01/2015 63,89 64,54 63,26 63,67 +0,28% 2,00% 3.339.000
06/01/2015 63,80 64,00 62,71 63,49 -1,24% 2,02% 2.961.500
05/01/2015 65,09 65,33 63,67 64,29 -1,91% 2,55% 2.613.300
02/01/2015 65,90 66,20 65,27 65,54 -1,16% 1,41% 1.829.800
31/12/2014 66,38 66,55 65,85 66,31 -0,12% 1,05% 1.369.900
30/12/2014 67,07 67,20 66,16 66,39 -0,85% 1,55% 1.722.800
29/12/2014 66,34 67,30 66,32 66,96 +1,04% 1,48% 2.187.500
24/12/2014 66,40 66,80 66,14 66,27 +0,06% 0,99% 1.120.400
23/12/2014 65,75 66,42 65,63 66,23 +1,15% 1,20% 1.716.400
22/12/2014 65,60 65,94 65,32 65,48 +0,60% 0,95% 1.695.800
19/12/2014 65,27 65,47 64,49 65,09 +0,23% 1,50% 8.640.200
18/12/2014 66,13 66,13 64,42 64,94 -0,14% 2,59% 4.304.600
17/12/2014 64,35 65,44 63,75 65,03 +1,31% 2,63% 3.089.500