🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
27/06/1996 0,0850 CAD
29/03/1996 0,0775 CAD
28/12/1995 0,0775 CAD
29/09/1995 0,0775 CAD
29/06/1995 0,0775 CAD
29/03/1995 0,0775 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2016 69,56 69,65 69,05 69,43 -0,13% 0,86% 1.311.800
30/09/2016 69,90 70,13 69,51 69,52 -1,57% 0,89% 2.028.800
29/09/2016 70,97 71,09 70,31 70,63 -0,20% 1,10% 2.268.400
28/09/2016 70,30 70,94 70,29 70,77 +0,97% 0,92% 2.095.500
27/09/2016 70,41 70,42 69,83 70,09 -0,48% 0,84% 1.556.200
26/09/2016 70,24 70,52 69,96 70,43 -0,06% 0,80% 1.080.300
23/09/2016 70,85 70,98 70,36 70,47 -0,89% 0,88% 1.458.200
22/09/2016 70,94 71,26 70,90 71,10 +0,52% 0,51% 1.209.700
21/09/2016 70,75 70,90 70,33 70,73 +0,43% 0,81% 1.196.100
20/09/2016 70,44 70,70 70,16 70,43 +0,61% 0,77% 1.459.500
19/09/2016 70,09 70,70 69,81 70,00 +0,14% 1,27% 1.571.900
16/09/2016 70,06 70,13 69,56 69,90 -0,23% 0,81% 4.076.200
15/09/2016 69,03 70,14 69,03 70,06 +1,71% 1,61% 1.490.700
14/09/2016 68,55 69,32 68,41 68,88 +0,35% 1,33% 1.275.000
13/09/2016 69,01 69,21 68,27 68,64 -1,39% 1,36% 1.825.000
12/09/2016 69,50 69,86 69,12 69,61 -0,22% 1,06% 1.475.900
09/09/2016 70,10 70,23 69,53 69,76 -0,80% 1,00% 1.677.400
08/09/2016 70,50 70,70 70,13 70,32 -0,54% 0,81% 1.273.100
07/09/2016 70,67 70,78 70,29 70,70 +0,11% 0,69% 1.433.300
06/09/2016 70,58 70,62 70,02 70,62 +0,18% 0,85% 1.791.000
02/09/2016 70,19 70,80 70,08 70,49 +0,59% 1,03% 1.576.200
01/09/2016 69,56 70,27 69,55 70,08 +0,39% 1,04% 1.897.400
31/08/2016 69,98 70,17 69,32 69,81 -0,17% 1,21% 2.129.600
30/08/2016 69,58 70,25 69,55 69,93 +1,55% 1,01% 3.034.100
29/08/2016 68,93 69,09 68,74 68,86 -0,10% 0,51% 1.520.600
26/08/2016 68,80 69,56 68,76 68,93 +0,09% 1,16% 3.780.800
25/08/2016 68,46 68,87 68,33 68,87 +0,41% 0,79% 1.987.200
24/08/2016 68,00 68,71 67,75 68,59 +1,84% 1,41% 3.277.000
23/08/2016 66,92 67,59 66,91 67,35 +1,05% 1,02% 1.914.300
22/08/2016 66,20 66,75 66,00 66,65 +0,35% 1,13% 1.283.700