🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
27/06/1996 0,0850 CAD
29/03/1996 0,0775 CAD
28/12/1995 0,0775 CAD
29/09/1995 0,0775 CAD
29/06/1995 0,0775 CAD
29/03/1995 0,0775 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2009 30,49 31,20 30,00 30,58 +0,30% 3,94% 2.800.400
05/02/2009 29,72 30,50 29,03 30,49 +2,59% 4,95% 3.089.700
04/02/2009 30,49 30,77 29,50 29,72 -1,56% 4,17% 2.809.700
03/02/2009 29,75 30,35 29,39 30,19 +1,31% 3,23% 1.898.900
02/02/2009 29,25 29,90 28,76 29,80 +0,44% 3,90% 2.127.200
30/01/2009 30,35 30,35 28,76 29,67 -0,60% 5,24% 3.853.200
29/01/2009 30,90 31,15 29,64 29,85 -4,23% 4,89% 2.352.400
28/01/2009 30,90 32,03 30,80 31,17 +5,30% 3,98% 4.718.800
27/01/2009 28,35 29,60 28,25 29,60 +5,75% 4,76% 3.915.000
26/01/2009 28,30 28,80 27,50 27,99 -0,04% 4,59% 2.705.000
23/01/2009 27,70 28,34 27,35 28,00 -0,28% 3,57% 3.563.900
22/01/2009 29,20 29,30 28,00 28,08 -5,45% 4,45% 4.534.800
21/01/2009 29,10 29,74 27,86 29,70 +3,92% 6,46% 6.247.100
20/01/2009 29,95 30,00 28,39 28,58 -4,41% 5,38% 5.109.000
19/01/2009 30,34 30,65 29,85 29,90 -1,81% 2,64% 1.934.800
16/01/2009 32,10 32,10 29,64 30,45 -2,90% 7,66% 5.082.100
15/01/2009 30,98 31,36 29,60 31,36 +2,32% 5,68% 3.940.900
14/01/2009 31,26 31,29 30,16 30,65 -3,43% 3,61% 3.196.400
13/01/2009 31,45 31,96 31,20 31,74 +1,50% 2,42% 2.545.200
12/01/2009 32,75 33,00 31,04 31,27 -5,24% 5,98% 3.144.700
09/01/2009 33,75 33,80 32,75 33,00 -1,87% 3,11% 2.613.500
08/01/2009 33,24 33,75 33,01 33,63 -0,06% 2,23% 3.450.500
07/01/2009 33,57 33,99 32,73 33,65 +0,06% 3,75% 3.628.100
06/01/2009 33,65 34,00 33,25 33,63 +1,79% 2,23% 3.955.600
05/01/2009 33,27 33,52 32,16 33,04 -0,69% 4,09% 3.600.100
02/01/2009 32,99 33,36 32,09 33,27 -0,12% 3,85% 2.060.200
31/12/2008 32,67 33,31 32,50 33,31 +2,65% 2,48% 2.539.200
30/12/2008 31,00 32,50 30,88 32,45 +4,71% 5,23% 2.174.700
29/12/2008 30,80 31,36 30,04 30,99 +3,99% 4,29% 2.480.700
24/12/2008 29,81 30,29 29,80 29,80 -0,03% 1,64% 1.435.600