🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/03/2000 0,1200 CAD
30/12/1999 0,1200 CAD
01/10/1999 0,1200 CAD
02/07/1999 0,1050 CAD
01/04/1999 0,1050 CAD
31/12/1998 0,1050 CAD
02/10/1998 0,1000 CAD
03/07/1998 0,1000 CAD
03/04/1998 0,1000 CAD
02/01/1998 0,1000 CAD
03/10/1997 0,0925 CAD
27/06/1997 0,0925 CAD
27/03/1997 0,0925 CAD
03/01/1997 0,0925 CAD
27/09/1996 0,0850 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2014 63,68 65,02 63,06 64,19 +0,75% 3,08% 4.030.500
15/12/2014 63,82 64,13 63,12 63,71 -0,02% 1,58% 2.910.300
12/12/2014 64,21 64,44 63,47 63,72 -0,93% 1,51% 2.407.900
11/12/2014 64,10 65,16 63,77 64,32 +0,33% 2,17% 2.713.300
10/12/2014 65,27 65,35 63,39 64,11 -1,94% 3,00% 3.450.400
09/12/2014 64,40 65,38 64,11 65,38 +0,48% 1,97% 2.649.600
08/12/2014 65,77 65,89 62,89 65,07 -1,71% 4,56% 4.452.100
05/12/2014 67,61 67,62 65,88 66,20 -2,04% 2,57% 3.167.500
04/12/2014 68,84 69,06 67,13 67,58 -2,04% 2,80% 2.698.200
03/12/2014 68,76 69,10 68,43 68,99 +0,07% 0,97% 1.419.600
02/12/2014 69,00 69,41 68,72 68,94 -0,27% 1,00% 2.150.200
01/12/2014 70,41 70,85 69,13 69,13 -1,94% 2,44% 3.588.800
28/11/2014 70,75 71,17 70,45 70,50 -0,49% 1,02% 1.454.800
27/11/2014 70,37 70,90 70,20 70,85 +0,93% 0,99% 1.130.000
26/11/2014 70,18 70,44 70,04 70,20 +0,10% 0,57% 998.400
25/11/2014 70,29 70,55 69,93 70,13 -0,09% 0,88% 1.910.700
24/11/2014 70,28 70,45 69,81 70,19 +0,27% 0,91% 1.142.600
21/11/2014 70,15 70,44 70,00 70,00 +0,11% 0,63% 1.603.400
20/11/2014 69,70 70,00 69,58 69,92 +0,37% 0,60% 1.546.800
19/11/2014 69,36 69,74 69,13 69,66 +0,71% 0,88% 1.449.600
18/11/2014 69,00 69,31 68,83 69,17 +0,58% 0,70% 1.472.500
17/11/2014 68,69 69,27 68,68 68,77 +0,16% 0,86% 2.184.400
14/11/2014 68,70 68,81 68,36 68,66 -0,12% 0,66% 1.515.100
13/11/2014 68,89 68,95 68,40 68,74 +0,22% 0,80% 1.167.500
12/11/2014 68,37 68,62 67,94 68,59 +0,29% 0,99% 1.842.500
11/11/2014 68,30 68,70 68,18 68,39 +0,28% 0,76% 944.100
10/11/2014 67,68 68,22 67,58 68,20 +1,07% 0,95% 1.731.300
07/11/2014 67,14 67,75 66,98 67,48 +0,39% 1,15% 1.614.500
06/11/2014 67,51 67,83 66,96 67,22 -0,18% 1,29% 2.581.400
05/11/2014 67,30 67,52 66,75 67,34 +0,22% 1,14% 4.655.800