🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/03/2000 0,1200 CAD
30/12/1999 0,1200 CAD
01/10/1999 0,1200 CAD
02/07/1999 0,1050 CAD
01/04/1999 0,1050 CAD
31/12/1998 0,1050 CAD
02/10/1998 0,1000 CAD
03/07/1998 0,1000 CAD
03/04/1998 0,1000 CAD
02/01/1998 0,1000 CAD
03/10/1997 0,0925 CAD
27/06/1997 0,0925 CAD
27/03/1997 0,0925 CAD
03/01/1997 0,0925 CAD
27/09/1996 0,0850 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2017 83,35 83,42 82,83 82,83 -0,49% 0,71% 2.132.400
11/12/2017 83,68 83,68 83,08 83,24 -0,43% 0,72% 1.154.800
08/12/2017 82,91 83,79 82,83 83,60 +0,99% 1,16% 1.518.000
07/12/2017 82,25 82,87 81,92 82,78 +1,19% 1,16% 2.091.600
06/12/2017 80,80 82,10 80,79 81,81 +0,83% 1,62% 1.695.200
05/12/2017 81,65 81,82 80,87 81,14 -0,59% 1,16% 1.713.900
04/12/2017 82,32 82,32 81,55 81,62 -0,27% 0,94% 1.794.400
01/12/2017 81,72 82,04 81,49 81,84 +0,40% 0,67% 1.739.700
30/11/2017 81,89 83,05 81,51 81,51 -0,23% 1,88% 2.973.200
29/11/2017 82,30 82,35 81,56 81,70 -0,04% 0,96% 1.735.100
28/11/2017 82,50 82,52 81,25 81,73 -2,10% 1,54% 4.038.700
27/11/2017 83,94 84,31 83,45 83,48 -0,30% 1,02% 1.712.600
24/11/2017 83,99 84,22 83,69 83,73 -0,10% 0,63% 900.300
23/11/2017 84,14 84,25 83,60 83,81 -0,23% 0,77% 551.200
22/11/2017 84,27 84,55 83,83 84,00 -0,14% 0,85% 1.457.400
21/11/2017 85,22 85,50 84,09 84,12 -0,88% 1,65% 1.929.600
20/11/2017 84,46 85,20 84,36 84,87 +0,33% 0,99% 1.606.700
17/11/2017 84,04 84,70 83,85 84,59 +0,71% 1,01% 1.125.800
16/11/2017 83,49 84,06 83,46 83,99 +0,91% 0,72% 1.257.400
15/11/2017 82,77 83,35 82,73 83,23 +0,11% 0,75% 1.637.400
14/11/2017 82,80 83,18 82,68 83,14 -0,07% 0,60% 1.296.500
13/11/2017 82,74 83,49 82,74 83,20 +0,02% 0,91% 798.200
10/11/2017 83,54 83,62 82,71 83,18 -0,49% 1,09% 1.042.600
09/11/2017 83,48 83,64 83,10 83,59 -0,20% 0,65% 1.059.100
08/11/2017 83,74 83,86 83,41 83,76 +0,02% 0,54% 765.900
07/11/2017 83,51 83,78 83,39 83,74 +0,08% 0,47% 719.400
06/11/2017 83,72 83,95 83,50 83,67 +0,02% 0,54% 980.200
03/11/2017 83,45 83,74 83,32 83,65 +0,00% 0,50% 804.200
02/11/2017 83,20 83,75 83,08 83,65 +0,67% 0,81% 1.286.000
01/11/2017 83,59 83,63 83,04 83,09 -0,23% 0,71% 1.844.300