🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/03/2000 0,1200 CAD
30/12/1999 0,1200 CAD
01/10/1999 0,1200 CAD
02/07/1999 0,1050 CAD
01/04/1999 0,1050 CAD
31/12/1998 0,1050 CAD
02/10/1998 0,1000 CAD
03/07/1998 0,1000 CAD
03/04/1998 0,1000 CAD
02/01/1998 0,1000 CAD
03/10/1997 0,0925 CAD
27/06/1997 0,0925 CAD
27/03/1997 0,0925 CAD
03/01/1997 0,0925 CAD
27/09/1996 0,0850 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2018 80,82 81,38 80,58 80,75 +0,00% 0,99% 2.173.100
09/03/2018 80,35 80,89 79,67 80,75 +0,89% 1,52% 1.736.600
08/03/2018 79,74 80,07 79,50 80,04 +0,83% 0,71% 2.443.100
07/03/2018 79,00 79,90 78,88 79,38 +0,13% 1,29% 1.535.400
06/03/2018 79,25 79,55 79,01 79,28 +0,35% 0,68% 1.825.700
05/03/2018 78,48 79,41 78,17 79,00 +0,13% 1,58% 1.652.100
02/03/2018 78,65 79,26 78,48 78,90 -0,53% 0,99% 1.354.000
01/03/2018 79,78 79,78 78,79 79,32 -0,23% 1,24% 2.144.300
28/02/2018 80,01 80,33 79,45 79,50 -0,48% 1,10% 3.334.200
27/02/2018 79,66 80,12 79,26 79,88 +1,38% 1,08% 2.731.900
26/02/2018 78,74 79,48 78,61 78,79 +0,51% 1,10% 2.145.600
23/02/2018 78,06 78,41 77,73 78,39 +0,76% 0,87% 1.215.700
22/02/2018 78,50 78,50 77,57 77,80 -0,27% 1,18% 2.214.100
21/02/2018 77,39 78,24 77,32 78,01 +1,18% 1,19% 1.874.400
20/02/2018 77,37 77,59 76,58 77,10 -0,14% 1,31% 1.745.000
16/02/2018 77,59 77,61 77,07 77,21 -0,32% 0,70% 1.699.400
15/02/2018 78,60 78,60 77,34 77,46 -0,35% 1,60% 1.880.300
14/02/2018 76,82 78,13 76,34 77,73 +1,12% 2,33% 2.523.700
13/02/2018 77,01 77,17 76,27 76,87 -0,19% 1,17% 3.237.500
12/02/2018 77,50 77,60 76,53 77,02 +0,54% 1,38% 3.963.100
09/02/2018 76,47 76,81 75,20 76,61 +0,51% 2,11% 2.858.400
08/02/2018 77,79 77,79 76,22 76,22 -1,79% 2,02% 3.762.500
07/02/2018 78,49 78,50 77,61 77,61 -0,68% 1,13% 2.167.400
06/02/2018 76,22 78,47 75,51 78,14 +0,08% 3,88% 3.147.300
05/02/2018 79,29 79,57 77,71 78,08 -2,41% 2,35% 3.002.200
02/02/2018 80,37 80,81 79,89 80,01 -0,92% 1,14% 2.242.800
01/02/2018 81,71 81,72 80,31 80,75 -1,19% 1,73% 2.332.800
31/01/2018 81,55 81,90 81,35 81,72 -0,15% 0,67% 1.967.200
30/01/2018 81,11 81,84 81,10 81,84 +0,42% 0,91% 2.677.600
29/01/2018 81,54 81,69 81,30 81,50 -0,26% 0,48% 1.923.700