🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/03/2000 0,1200 CAD
30/12/1999 0,1200 CAD
01/10/1999 0,1200 CAD
02/07/1999 0,1050 CAD
01/04/1999 0,1050 CAD
31/12/1998 0,1050 CAD
02/10/1998 0,1000 CAD
03/07/1998 0,1000 CAD
03/04/1998 0,1000 CAD
02/01/1998 0,1000 CAD
03/10/1997 0,0925 CAD
27/06/1997 0,0925 CAD
27/03/1997 0,0925 CAD
03/01/1997 0,0925 CAD
27/09/1996 0,0850 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2005 41,49 41,59 41,30 41,42 +0,15% 0,70% 872.400
08/07/2005 41,10 41,55 41,01 41,36 +0,63% 1,31% 1.526.800
07/07/2005 40,54 41,18 40,47 41,10 +0,88% 1,75% 1.555.000
06/07/2005 40,90 40,90 40,59 40,74 +0,15% 0,76% 1.706.600
05/07/2005 40,41 41,07 40,41 40,68 +0,57% 1,63% 2.077.800
04/07/2005 40,60 40,69 40,32 40,45 -0,22% 0,91% 1.339.200
30/06/2005 41,44 41,45 40,50 40,54 -2,55% 2,29% 9.636.000
29/06/2005 41,50 41,70 41,43 41,60 +0,39% 0,65% 1.698.700
28/06/2005 41,21 41,72 41,20 41,44 +0,46% 1,26% 1.789.000
27/06/2005 41,20 41,35 40,93 41,25 +0,24% 1,02% 1.706.400
24/06/2005 40,75 41,29 40,71 41,15 +1,11% 1,42% 2.247.800
23/06/2005 40,85 41,12 40,64 40,70 -0,22% 1,18% 2.013.400
22/06/2005 40,48 40,84 40,48 40,79 +1,12% 0,89% 2.417.900
21/06/2005 40,12 40,46 40,12 40,34 +0,32% 0,85% 1.995.100
20/06/2005 40,00 40,25 39,90 40,21 +0,30% 0,88% 1.039.000
17/06/2005 40,25 40,25 40,00 40,09 +0,20% 0,62% 7.088.100
16/06/2005 39,80 40,05 39,72 40,01 +0,53% 0,83% 2.169.800
15/06/2005 39,89 39,89 39,50 39,80 +0,13% 0,98% 1.744.300
14/06/2005 39,90 39,90 39,65 39,75 -0,38% 0,63% 1.265.800
13/06/2005 39,90 40,00 39,66 39,90 +0,00% 0,85% 1.150.600
10/06/2005 39,98 40,08 39,80 39,90 -0,20% 0,70% 1.176.100
09/06/2005 39,97 40,20 39,90 39,98 +0,03% 0,75% 1.607.300
08/06/2005 40,00 40,20 39,83 39,97 +0,25% 0,93% 1.708.100
07/06/2005 39,61 40,02 39,61 39,87 +0,83% 1,04% 2.565.000
06/06/2005 39,61 39,64 39,35 39,54 -0,08% 0,73% 1.333.800
03/06/2005 39,50 39,57 39,28 39,57 +0,69% 0,73% 1.567.300
02/06/2005 39,55 39,67 39,30 39,30 -0,83% 0,94% 1.582.100
01/06/2005 39,75 40,00 39,60 39,63 -0,30% 1,01% 2.367.200
31/05/2005 39,70 40,27 39,68 39,75 +0,15% 1,49% 3.751.400
30/05/2005 39,62 39,77 39,42 39,69 +0,35% 0,88% 763.700