🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/03/2000 0,1200 CAD
30/12/1999 0,1200 CAD
01/10/1999 0,1200 CAD
02/07/1999 0,1050 CAD
01/04/1999 0,1050 CAD
31/12/1998 0,1050 CAD
02/10/1998 0,1000 CAD
03/07/1998 0,1000 CAD
03/04/1998 0,1000 CAD
02/01/1998 0,1000 CAD
03/10/1997 0,0925 CAD
27/06/1997 0,0925 CAD
27/03/1997 0,0925 CAD
03/01/1997 0,0925 CAD
27/09/1996 0,0850 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2008 46,73 46,89 46,16 46,66 -0,98% 1,56% 1.637.000
07/04/2008 47,19 47,20 46,75 47,12 +0,83% 0,95% 2.583.600
04/04/2008 46,61 46,98 46,34 46,73 -0,02% 1,37% 2.643.400
03/04/2008 46,84 47,16 46,52 46,74 -0,17% 1,37% 4.092.300
02/04/2008 48,00 48,14 46,78 46,82 -1,76% 2,83% 3.232.200
01/04/2008 47,04 47,82 46,71 47,66 +2,38% 2,36% 3.890.300
31/03/2008 44,77 46,55 44,56 46,55 +3,44% 4,44% 2.850.800
28/03/2008 46,67 46,67 45,00 45,00 -4,09% 3,58% 3.675.700
27/03/2008 46,30 46,99 46,10 46,92 +1,69% 1,92% 4.864.700
26/03/2008 46,50 46,54 45,18 46,14 -1,16% 2,92% 4.221.900
25/03/2008 46,19 46,89 45,73 46,68 +2,06% 2,51% 2.790.400
24/03/2008 45,02 46,20 44,60 45,74 +3,13% 3,55% 4.293.300
20/03/2008 43,89 44,53 42,83 44,35 +1,51% 3,87% 7.010.000
19/03/2008 44,23 45,18 43,65 43,69 -1,06% 3,46% 5.606.000
18/03/2008 43,38 44,30 42,76 44,16 +3,01% 3,55% 6.158.000
17/03/2008 42,95 43,49 42,00 42,87 -2,75% 3,47% 5.236.200
14/03/2008 45,83 45,94 44,00 44,08 -3,42% 4,23% 3.895.000
13/03/2008 44,61 45,74 43,95 45,64 +0,62% 4,01% 3.804.500
12/03/2008 45,00 46,00 44,55 45,36 +0,62% 3,22% 2.173.700
11/03/2008 44,72 45,99 44,32 45,08 +2,66% 3,73% 3.329.600
10/03/2008 44,91 45,00 43,84 43,91 -2,12% 2,58% 2.058.200
07/03/2008 43,51 45,15 43,51 44,86 +1,68% 3,77% 3.094.100
06/03/2008 45,95 45,95 44,00 44,12 -3,79% 4,24% 2.775.900
05/03/2008 46,06 46,16 45,08 45,86 +0,59% 2,34% 4.282.700
04/03/2008 46,02 46,17 44,53 45,59 -1,96% 3,56% 4.787.000
03/03/2008 47,79 47,79 46,07 46,50 -2,70% 3,60% 3.085.200
29/02/2008 48,42 48,50 47,44 47,79 -1,83% 2,19% 2.666.200
28/02/2008 49,24 49,35 48,68 48,68 -1,16% 1,36% 1.722.100
27/02/2008 48,85 49,65 48,75 49,25 +0,51% 1,84% 2.061.300
26/02/2008 48,55 49,18 48,44 49,00 +0,78% 1,52% 2.425.300