🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/03/2000 0,1200 CAD
30/12/1999 0,1200 CAD
01/10/1999 0,1200 CAD
02/07/1999 0,1050 CAD
01/04/1999 0,1050 CAD
31/12/1998 0,1050 CAD
02/10/1998 0,1000 CAD
03/07/1998 0,1000 CAD
03/04/1998 0,1000 CAD
02/01/1998 0,1000 CAD
03/10/1997 0,0925 CAD
27/06/1997 0,0925 CAD
27/03/1997 0,0925 CAD
03/01/1997 0,0925 CAD
27/09/1996 0,0850 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2014 71,27 71,42 70,84 70,91 -0,38% 0,81% 1.325.100
24/06/2014 71,30 71,64 71,08 71,18 -0,01% 0,79% 2.114.100
23/06/2014 70,74 71,36 70,53 71,19 +0,41% 1,17% 1.288.900
20/06/2014 70,91 70,99 70,66 70,90 +0,17% 0,47% 4.597.600
19/06/2014 71,23 71,24 70,46 70,78 -0,60% 1,10% 9.393.900
18/06/2014 71,10 71,29 70,85 71,21 +0,28% 0,62% 1.021.800
17/06/2014 71,27 71,39 70,97 71,01 -0,08% 0,59% 927.600
16/06/2014 70,59 71,45 70,50 71,07 +0,78% 1,35% 1.335.700
13/06/2014 70,41 70,95 70,25 70,52 +0,17% 0,99% 835.000
12/06/2014 70,61 70,62 69,93 70,40 -0,33% 0,98% 1.165.500
11/06/2014 70,70 70,79 70,46 70,63 -0,28% 0,47% 1.073.000
10/06/2014 70,66 70,98 70,63 70,83 +0,17% 0,50% 777.200
09/06/2014 70,49 71,05 70,44 70,71 +0,34% 0,87% 1.050.000
06/06/2014 70,19 70,65 70,19 70,47 +0,41% 0,66% 983.200
05/06/2014 70,50 70,56 70,04 70,18 -0,45% 0,74% 1.514.100
04/06/2014 70,00 70,63 69,57 70,50 +0,41% 1,51% 1.410.500
03/06/2014 69,75 70,60 69,62 70,21 +0,63% 1,41% 1.555.900
02/06/2014 69,61 69,89 69,34 69,77 +0,20% 0,79% 1.147.600
30/05/2014 69,06 69,86 68,98 69,63 +0,72% 1,27% 1.682.700
29/05/2014 69,01 69,17 68,80 69,13 +0,45% 0,54% 1.569.700
28/05/2014 68,74 68,97 68,48 68,82 +0,07% 0,71% 1.005.900
27/05/2014 69,00 69,07 68,47 68,77 +1,13% 0,87% 2.132.000
26/05/2014 68,38 68,38 67,90 68,00 +0,06% 0,70% 524.500
23/05/2014 68,13 68,16 67,77 67,96 +0,01% 0,57% 789.900
22/05/2014 67,87 68,16 67,60 67,95 +0,53% 0,83% 1.261.400
21/05/2014 67,33 67,80 67,30 67,59 +0,48% 0,74% 1.246.700
20/05/2014 67,20 67,48 66,91 67,27 +0,36% 0,85% 1.269.300
16/05/2014 67,68 67,68 66,86 67,03 -0,74% 1,21% 1.285.500
15/05/2014 67,31 67,92 67,07 67,53 +0,84% 1,26% 2.502.100
14/05/2014 67,00 67,05 66,70 66,97 -0,01% 0,52% 650.900