🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2017 77,30 78,58 77,01 78,36 +0,75% 2,03% 2.059.500
24/03/2017 77,85 77,95 77,15 77,78 +0,45% 1,03% 1.874.300
23/03/2017 77,00 77,86 76,76 77,43 +0,69% 1,43% 1.411.400
22/03/2017 75,90 77,02 75,54 76,90 +0,83% 1,95% 2.180.600
21/03/2017 77,45 77,79 75,87 76,27 -1,32% 2,48% 2.210.200
20/03/2017 77,65 77,80 76,96 77,29 -0,64% 1,08% 1.589.600
17/03/2017 78,30 78,84 77,79 77,79 -0,84% 1,34% 10.951.200
16/03/2017 78,15 79,03 78,14 78,45 +0,29% 1,14% 1.546.800
15/03/2017 79,00 79,18 77,81 78,22 -1,02% 1,73% 2.157.400
14/03/2017 79,15 79,81 78,87 79,03 -0,84% 1,19% 2.150.300
13/03/2017 78,87 79,86 78,67 79,70 +0,92% 1,51% 2.571.100
10/03/2017 79,15 79,53 78,17 78,97 -0,15% 1,72% 2.407.600
09/03/2017 79,39 79,62 78,87 79,09 -0,47% 0,94% 1.502.700
08/03/2017 80,29 80,29 79,28 79,46 -0,66% 1,26% 1.429.800
07/03/2017 80,27 80,48 79,87 79,99 -0,26% 0,76% 2.344.200
06/03/2017 79,95 80,53 79,60 80,20 +0,30% 1,16% 2.091.600
03/03/2017 78,65 80,15 78,56 79,96 +1,63% 2,02% 3.270.400
02/03/2017 78,91 79,42 78,52 78,68 -0,09% 1,14% 3.574.900
01/03/2017 78,05 78,85 77,56 78,75 +2,22% 1,65% 2.718.600
28/02/2017 78,75 78,75 77,02 77,04 -2,79% 2,20% 4.190.900
27/02/2017 80,35 80,46 79,25 79,25 -1,37% 1,51% 4.733.800
24/02/2017 81,10 81,20 80,07 80,35 -1,63% 1,39% 2.237.000
23/02/2017 81,88 82,20 81,59 81,68 +0,00% 0,74% 1.589.600
22/02/2017 81,65 82,08 81,51 81,68 -0,26% 0,70% 3.075.400
21/02/2017 82,25 82,30 81,64 81,89 +0,09% 0,80% 2.086.200
17/02/2017 81,99 82,04 81,42 81,82 -0,21% 0,76% 1.492.200
16/02/2017 81,37 82,17 81,35 81,99 +0,58% 1,01% 1.924.000
15/02/2017 80,88 81,54 80,79 81,52 +1,02% 0,93% 1.443.100
14/02/2017 80,45 80,98 80,25 80,70 +0,24% 0,91% 3.642.900
13/02/2017 80,59 80,98 80,42 80,51 +0,29% 0,69% 2.113.400