🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2018 70,00 70,47 69,62 70,15 +0,09% 1,21% 3.363.800
26/11/2018 70,45 70,61 70,09 70,09 -0,13% 0,74% 2.675.700
23/11/2018 69,68 70,18 69,61 70,18 +0,19% 0,82% 1.570.400
22/11/2018 70,30 70,56 69,82 70,05 -0,33% 1,05% 1.316.300
21/11/2018 70,06 71,06 69,83 70,28 +0,88% 1,76% 2.183.300
20/11/2018 70,29 70,33 69,37 69,67 -1,54% 1,37% 2.267.100
19/11/2018 71,07 71,09 70,31 70,76 -0,30% 1,10% 1.209.900
16/11/2018 70,65 71,07 70,55 70,97 -0,17% 0,74% 1.289.200
15/11/2018 70,94 71,23 70,52 71,09 +0,00% 1,00% 1.654.700
14/11/2018 71,25 71,55 70,68 71,09 +0,24% 1,22% 1.516.600
13/11/2018 70,47 71,39 70,47 70,92 +0,72% 1,31% 2.152.700
12/11/2018 70,77 70,78 70,32 70,41 -0,54% 0,65% 1.020.700
09/11/2018 71,20 71,47 70,31 70,79 -0,99% 1,63% 2.312.200
08/11/2018 71,04 71,50 70,85 71,50 +0,72% 0,91% 1.645.700
07/11/2018 71,39 71,39 70,77 70,99 -0,24% 0,87% 2.162.200
06/11/2018 70,81 71,21 70,46 71,16 +0,27% 1,06% 1.637.700
05/11/2018 71,11 71,49 70,89 70,97 -0,17% 0,84% 1.663.300
02/11/2018 71,30 71,49 70,54 71,09 +0,51% 1,33% 2.462.000
01/11/2018 71,09 71,09 70,12 70,73 +0,11% 1,36% 2.356.200
31/10/2018 70,85 71,19 70,65 70,65 +0,94% 0,76% 2.399.700
30/10/2018 69,61 70,23 69,30 69,99 +0,68% 1,34% 2.806.900
29/10/2018 70,59 70,88 69,30 69,52 -0,67% 2,24% 2.904.400
26/10/2018 69,64 70,14 69,02 69,99 -0,21% 1,61% 2.462.600
25/10/2018 69,76 70,55 69,31 70,14 +1,43% 1,78% 2.831.400
24/10/2018 70,70 70,70 69,01 69,15 -2,28% 2,39% 3.007.200
23/10/2018 70,17 71,02 69,59 70,76 -0,13% 2,04% 4.026.900
22/10/2018 71,28 71,34 70,73 70,85 -0,45% 0,86% 2.012.000
19/10/2018 71,60 71,88 71,10 71,17 -0,35% 1,09% 1.683.900
18/10/2018 72,20 72,20 71,06 71,42 -1,12% 1,58% 2.378.000
17/10/2018 72,15 72,24 71,45 72,23 +0,56% 1,09% 2.132.200