🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2005 43,40 43,60 42,80 43,00 -0,60% 1,84% 1.489.000
04/10/2005 44,10 44,10 43,12 43,26 -1,88% 2,22% 3.265.400
03/10/2005 43,57 44,20 43,35 44,09 +1,57% 1,95% 1.721.500
30/09/2005 43,24 43,87 42,95 43,41 -0,16% 2,13% 5.640.200
29/09/2005 43,70 43,79 43,32 43,48 -0,05% 1,08% 2.017.400
28/09/2005 44,08 44,22 43,40 43,50 -0,87% 1,86% 4.671.400
27/09/2005 42,88 44,01 42,79 43,88 +2,72% 2,85% 3.207.200
26/09/2005 42,60 43,07 42,52 42,72 +0,52% 1,29% 2.445.600
23/09/2005 42,30 42,67 42,10 42,50 +0,35% 1,35% 2.611.300
22/09/2005 42,37 42,68 42,23 42,35 -0,02% 1,06% 1.510.400
21/09/2005 42,26 42,49 42,10 42,36 +0,38% 0,92% 1.140.700
20/09/2005 42,08 42,80 42,07 42,20 -0,09% 1,73% 3.112.600
19/09/2005 42,18 42,31 41,95 42,24 +0,14% 0,85% 929.800
16/09/2005 42,20 42,33 41,78 42,18 -0,28% 1,30% 5.521.800
15/09/2005 41,95 42,33 41,75 42,30 +0,55% 1,38% 2.176.200
14/09/2005 41,99 42,08 41,85 42,07 +0,29% 0,55% 2.363.400
13/09/2005 41,95 42,10 41,62 41,95 +0,24% 1,14% 1.485.000
12/09/2005 41,54 41,88 41,25 41,85 +0,75% 1,52% 1.577.300
09/09/2005 41,16 41,66 41,13 41,54 +1,32% 1,29% 1.607.600
08/09/2005 40,90 41,13 40,82 41,00 -0,24% 0,76% 1.802.700
07/09/2005 41,10 41,14 40,80 41,10 +0,10% 0,83% 1.263.700
06/09/2005 40,73 41,09 40,55 41,06 +0,76% 1,33% 2.647.300
02/09/2005 40,85 40,99 40,67 40,75 -0,37% 0,78% 1.785.300
01/09/2005 40,85 41,17 40,54 40,90 +0,00% 1,54% 2.300.700
31/08/2005 41,03 41,10 40,85 40,90 -0,29% 0,61% 1.808.500
30/08/2005 41,15 41,20 40,31 41,02 -0,19% 2,16% 3.243.800
29/08/2005 40,75 41,47 40,70 41,10 +0,61% 1,89% 1.479.600
26/08/2005 41,25 41,33 40,63 40,85 -0,85% 1,70% 2.477.700
25/08/2005 40,61 41,32 40,54 41,20 +1,65% 1,92% 1.913.700
24/08/2005 40,55 40,84 40,51 40,53 +0,07% 0,81% 2.581.600