🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2006 46,37 46,76 46,20 46,75 +1,32% 1,21% 2.066.700
30/12/2005 46,61 46,61 46,08 46,14 -1,01% 1,14% 1.061.100
29/12/2005 46,48 46,75 46,29 46,61 -0,49% 0,99% 862.100
28/12/2005 46,77 47,00 46,50 46,84 +0,86% 1,07% 819.100
23/12/2005 46,44 46,77 46,37 46,44 +0,00% 0,86% 709.100
22/12/2005 46,98 46,98 46,25 46,44 -0,73% 1,55% 1.206.500
21/12/2005 46,40 46,84 46,25 46,78 +1,15% 1,27% 2.656.100
20/12/2005 46,20 46,45 45,90 46,25 +0,74% 1,19% 1.225.900
19/12/2005 45,95 46,25 45,65 45,91 +0,35% 1,31% 1.236.400
16/12/2005 45,34 45,75 45,07 45,75 +1,92% 1,50% 6.124.800
15/12/2005 45,30 45,44 44,79 44,89 -0,47% 1,43% 2.813.600
14/12/2005 45,50 45,50 45,07 45,10 -0,44% 0,95% 1.967.600
13/12/2005 45,70 45,90 45,17 45,30 -0,77% 1,60% 2.053.300
12/12/2005 46,19 46,19 45,49 45,65 -0,54% 1,52% 1.870.800
09/12/2005 46,00 46,32 45,80 45,90 -0,22% 1,13% 1.791.300
08/12/2005 46,64 46,64 45,92 46,00 -1,10% 1,54% 1.672.200
07/12/2005 46,22 46,52 45,91 46,51 +0,78% 1,32% 2.497.300
06/12/2005 45,65 46,24 45,61 46,15 +1,36% 1,38% 2.830.400
05/12/2005 45,29 45,78 45,16 45,53 +0,62% 1,37% 1.966.600
02/12/2005 45,30 45,40 44,77 45,25 +0,56% 1,39% 1.559.600
01/12/2005 45,00 45,38 44,30 45,00 +0,76% 2,40% 1.995.000
30/11/2005 46,25 46,25 44,60 44,66 -3,06% 3,57% 3.885.500
29/11/2005 47,50 47,72 45,50 46,07 -2,17% 4,67% 3.565.500
28/11/2005 47,20 47,91 47,00 47,09 +0,19% 1,93% 1.648.600
25/11/2005 47,30 47,30 46,73 47,00 -0,21% 1,21% 1.455.400
24/11/2005 47,50 49,80 46,81 47,10 +1,84% 6,29% 3.519.200
23/11/2005 45,77 46,25 45,50 46,25 +0,78% 1,64% 1.426.300
22/11/2005 45,35 45,95 45,30 45,89 +1,41% 1,43% 1.354.900
21/11/2005 45,00 45,25 44,68 45,25 +1,28% 1,27% 1.473.000
18/11/2005 44,80 45,09 44,65 44,68 -0,13% 0,98% 1.246.400