🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2006 46,50 46,68 46,06 46,28 +0,02% 1,33% 902.500
03/08/2006 45,66 46,59 45,60 46,27 +0,89% 2,17% 945.100
02/08/2006 45,80 46,18 45,70 45,86 +0,24% 1,05% 1.055.600
01/08/2006 45,72 45,84 45,36 45,75 +0,44% 1,05% 1.314.800
31/07/2006 46,45 46,61 45,49 45,55 -1,49% 2,41% 1.398.100
28/07/2006 46,60 46,88 46,09 46,24 -0,54% 1,70% 1.067.200
27/07/2006 46,89 47,24 46,46 46,49 -0,96% 1,66% 2.170.900
26/07/2006 46,27 46,95 46,27 46,94 +1,43% 1,47% 1.646.200
25/07/2006 46,50 46,67 46,15 46,28 -0,47% 1,12% 1.587.400
24/07/2006 46,19 46,50 46,16 46,50 +1,11% 0,74% 1.231.200
21/07/2006 46,13 46,13 45,86 45,99 +0,68% 0,59% 984.800
20/07/2006 45,75 46,19 45,63 45,68 -0,04% 1,22% 1.449.400
19/07/2006 45,00 45,95 45,00 45,70 +1,76% 2,11% 1.470.600
18/07/2006 45,01 45,20 44,76 44,91 -0,20% 0,98% 1.576.200
17/07/2006 45,31 45,57 45,00 45,00 -1,10% 1,26% 1.036.500
14/07/2006 45,16 45,50 45,02 45,50 +0,38% 1,06% 1.052.300
13/07/2006 45,45 45,81 45,10 45,33 -0,90% 1,56% 1.278.200
12/07/2006 46,08 46,08 45,45 45,74 -0,52% 1,37% 1.165.300
11/07/2006 45,70 46,25 45,69 45,98 +0,97% 1,23% 2.201.700
10/07/2006 45,00 45,60 44,81 45,54 +1,24% 1,76% 1.169.100
07/07/2006 44,70 45,00 44,42 44,98 +0,58% 1,30% 1.239.200
06/07/2006 44,25 44,94 44,21 44,72 +1,02% 1,65% 1.237.600
05/07/2006 44,40 44,67 44,24 44,27 -0,94% 0,97% 1.757.200
04/07/2006 44,30 44,70 44,15 44,69 +1,06% 1,24% 1.152.600
30/06/2006 44,65 44,65 44,22 44,22 -0,54% 0,96% 1.657.300
29/06/2006 44,65 44,82 44,25 44,46 -0,54% 1,28% 2.212.700
28/06/2006 44,55 44,99 44,30 44,70 +0,04% 1,55% 2.334.400
27/06/2006 44,70 45,04 44,64 44,68 -0,31% 0,89% 1.800.200
26/06/2006 44,52 44,86 44,31 44,82 +0,49% 1,24% 1.522.800
23/06/2006 44,82 45,04 44,55 44,60 -1,09% 1,09% 1.054.200