🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2007 51,56 51,56 50,81 50,82 -0,90% 1,45% 1.373.000
26/01/2007 51,47 51,63 51,20 51,28 +0,16% 0,84% 1.600.600
25/01/2007 51,47 51,64 51,16 51,20 -0,04% 0,93% 1.974.900
24/01/2007 51,00 51,48 50,85 51,22 +1,17% 1,24% 2.641.100
23/01/2007 50,70 50,99 50,45 50,63 -0,08% 1,07% 1.775.200
22/01/2007 51,38 51,45 50,66 50,67 -1,05% 1,54% 1.607.200
19/01/2007 51,25 51,72 51,20 51,21 -0,35% 1,01% 1.440.600
18/01/2007 51,67 51,81 51,31 51,39 -0,27% 0,97% 1.020.500
17/01/2007 51,70 51,73 51,20 51,53 -0,08% 1,03% 993.200
16/01/2007 51,19 51,87 51,15 51,57 +0,82% 1,41% 1.347.400
15/01/2007 51,00 51,30 51,00 51,15 +0,43% 0,59% 1.187.100
12/01/2007 50,75 51,14 50,67 50,93 +0,75% 0,93% 1.083.300
11/01/2007 50,72 51,09 50,45 50,55 -0,34% 1,26% 2.059.400
10/01/2007 51,65 51,65 50,67 50,72 -1,57% 1,90% 1.501.600
09/01/2007 52,00 52,02 51,32 51,53 -0,71% 1,35% 2.037.800
08/01/2007 52,25 52,31 51,88 51,90 -0,31% 0,82% 1.495.100
05/01/2007 52,10 52,30 51,92 52,06 -0,48% 0,73% 2.022.200
04/01/2007 52,15 52,39 52,05 52,31 +0,52% 0,65% 2.472.800
03/01/2007 52,24 52,48 51,65 52,04 -0,06% 1,59% 1.698.500
02/01/2007 52,25 52,25 52,00 52,07 -0,06% 0,48% 828.900
29/12/2006 52,12 52,30 52,07 52,10 -0,19% 0,44% 1.002.400
28/12/2006 52,21 52,30 52,04 52,20 -0,68% 0,50% 1.656.600
27/12/2006 52,75 52,75 52,48 52,56 +0,25% 0,51% 2.156.400
22/12/2006 52,45 52,48 52,25 52,43 +0,08% 0,44% 1.255.100
21/12/2006 52,57 52,58 52,31 52,39 -0,21% 0,51% 2.633.400
20/12/2006 52,40 52,67 52,30 52,50 +0,17% 0,71% 4.889.500
19/12/2006 52,79 52,85 52,37 52,41 -0,72% 0,91% 2.020.300
18/12/2006 52,70 53,36 52,31 52,79 +0,40% 1,99% 2.041.200
15/12/2006 52,65 52,85 52,41 52,58 +0,27% 0,84% 5.212.800
14/12/2006 51,73 52,50 51,52 52,44 +0,77% 1,89% 1.964.200