🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2007 51,62 52,24 51,61 52,24 +2,09% 1,22% 2.541.600
30/08/2007 51,06 51,47 50,66 51,17 -0,41% 1,59% 1.015.000
29/08/2007 50,65 51,50 50,65 51,38 +1,66% 1,68% 2.300.900
28/08/2007 50,75 51,32 50,34 50,54 -1,21% 1,93% 1.381.800
27/08/2007 50,97 51,28 50,54 51,16 +0,35% 1,45% 1.005.300
24/08/2007 51,22 51,39 50,80 50,98 +0,26% 1,15% 1.492.100
23/08/2007 51,50 51,68 50,54 50,85 -0,49% 2,21% 2.540.200
22/08/2007 51,00 51,40 50,51 51,10 +1,31% 1,75% 1.837.800
21/08/2007 49,85 50,51 49,38 50,44 +1,55% 2,27% 2.119.900
20/08/2007 50,47 50,61 48,75 49,67 -0,30% 3,69% 2.262.900
17/08/2007 49,50 50,09 48,67 49,82 +3,13% 2,87% 3.509.500
16/08/2007 46,70 48,38 46,70 48,31 +1,81% 3,60% 6.384.300
15/08/2007 47,30 48,53 47,12 47,45 -0,48% 2,98% 4.336.200
14/08/2007 48,20 48,95 47,05 47,68 -0,42% 3,94% 4.500.300
13/08/2007 49,24 49,58 47,86 47,88 -0,89% 3,49% 3.525.800
10/08/2007 48,30 48,50 47,67 48,31 -1,19% 1,72% 4.640.400
09/08/2007 49,50 50,40 48,87 48,89 -3,00% 3,09% 3.619.500
08/08/2007 49,48 50,46 49,42 50,40 +3,03% 2,10% 2.189.000
07/08/2007 49,15 49,55 48,37 48,92 +1,33% 2,40% 2.684.400
03/08/2007 49,54 49,54 48,17 48,28 -2,13% 2,77% 2.649.100
02/08/2007 49,34 49,65 48,82 49,33 +1,09% 1,68% 2.431.100
01/08/2007 49,00 49,21 47,92 48,80 -1,31% 2,63% 4.027.300
31/07/2007 49,82 49,82 49,27 49,45 +0,43% 1,10% 2.910.700
30/07/2007 49,79 49,95 48,91 49,24 -0,53% 2,09% 3.571.600
27/07/2007 50,39 50,95 49,50 49,50 -2,04% 2,88% 2.568.700
26/07/2007 51,00 51,10 49,92 50,53 -1,27% 2,31% 3.545.100
25/07/2007 51,30 51,85 50,84 51,18 -0,04% 1,97% 2.610.600
24/07/2007 51,54 51,85 50,98 51,20 -0,97% 1,69% 2.041.500
23/07/2007 52,02 52,27 51,56 51,70 -0,77% 1,36% 1.912.200
20/07/2007 51,90 52,30 51,86 52,10 +0,60% 0,85% 1.984.200