🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2010 49,90 50,85 49,52 50,82 +2,63% 2,67% 2.099.800
01/06/2010 48,72 50,55 48,60 49,52 +2,63% 4,00% 4.266.300
31/05/2010 48,50 48,50 47,75 48,25 +0,48% 1,55% 1.018.600
28/05/2010 48,94 49,04 48,00 48,02 -1,38% 2,13% 2.219.100
27/05/2010 49,40 49,84 48,18 48,69 -1,28% 3,36% 4.426.000
26/05/2010 50,19 50,30 49,18 49,32 -0,22% 2,23% 3.480.500
25/05/2010 48,75 49,48 48,18 49,43 -0,14% 2,67% 2.476.800
21/05/2010 48,50 49,55 47,71 49,50 +1,02% 3,79% 2.611.200
20/05/2010 49,59 49,64 48,75 49,00 -2,53% 1,79% 3.709.800
19/05/2010 50,50 51,19 49,83 50,27 -0,87% 2,69% 3.600.300
18/05/2010 51,50 51,80 50,63 50,71 -0,45% 2,27% 2.516.100
17/05/2010 52,10 52,30 50,62 50,94 -2,66% 3,22% 2.754.200
14/05/2010 52,22 52,70 51,62 52,33 -0,44% 2,07% 2.696.600
13/05/2010 52,25 52,85 52,20 52,56 -0,08% 1,24% 2.177.300
12/05/2010 52,19 52,60 51,80 52,60 +1,74% 1,53% 1.862.500
11/05/2010 51,16 52,37 51,12 51,70 +0,39% 2,44% 2.367.600
10/05/2010 51,65 51,99 50,88 51,50 +2,30% 2,15% 2.165.100
07/05/2010 50,25 51,05 49,95 50,34 -0,34% 2,19% 4.049.500
06/05/2010 51,25 51,49 48,50 50,51 -2,11% 5,83% 4.729.100
05/05/2010 51,73 52,15 51,11 51,60 -1,23% 2,01% 2.901.500
04/05/2010 52,43 52,60 51,85 52,24 -0,85% 1,43% 2.247.800
03/05/2010 52,00 52,89 51,93 52,69 +1,76% 1,85% 2.432.500
30/04/2010 51,77 52,34 51,68 51,78 +0,37% 1,27% 3.753.800
29/04/2010 50,95 51,94 50,75 51,59 +1,66% 2,34% 2.706.700
28/04/2010 51,70 51,70 50,75 50,75 -1,26% 1,84% 1.976.400
27/04/2010 52,00 52,29 51,30 51,40 -1,36% 1,90% 2.825.000
26/04/2010 52,15 52,34 51,90 52,11 +0,13% 0,84% 1.621.900
23/04/2010 52,02 52,45 51,73 52,04 +0,00% 1,38% 2.386.300
22/04/2010 51,80 52,04 51,38 52,04 -0,27% 1,27% 2.606.200
21/04/2010 52,09 52,45 51,55 52,18 +0,50% 1,73% 3.285.400