🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/01/2004 0,2500 CAD
03/10/2003 0,2200 CAD
27/06/2003 0,2200 CAD
28/03/2003 0,2000 CAD
03/01/2003 0,2000 CAD
27/09/2002 0,1850 CAD
27/06/2002 0,1850 CAD
28/03/2002 0,1850 CAD
28/12/2001 0,1700 CAD
05/10/2001 0,1700 CAD
28/06/2001 0,1550 CAD
30/03/2001 0,1550 CAD
28/12/2000 0,1400 CAD
29/09/2000 0,1400 CAD
29/06/2000 0,1200 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2014 68,00 68,26 66,99 67,19 -2,31% 1,87% 4.001.800
03/11/2014 69,17 69,19 68,50 68,78 -0,35% 1,00% 1.333.300
31/10/2014 69,15 69,38 68,77 69,02 +1,10% 0,88% 2.131.700
30/10/2014 68,14 68,75 67,88 68,27 +0,26% 1,28% 1.367.300
29/10/2014 68,73 68,74 67,63 68,09 -0,67% 1,62% 1.709.200
28/10/2014 68,17 68,75 68,07 68,55 +0,88% 1,00% 1.516.900
27/10/2014 68,03 68,19 67,50 67,95 -0,06% 1,01% 1.304.000
24/10/2014 67,75 68,30 67,56 67,99 +0,46% 1,09% 1.408.500
23/10/2014 67,23 67,94 67,02 67,68 +1,36% 1,37% 1.941.800
22/10/2014 68,16 68,16 66,51 66,77 -1,71% 2,42% 3.235.400
21/10/2014 67,61 68,31 67,00 67,93 +0,98% 1,94% 2.022.500
20/10/2014 67,69 67,69 66,85 67,27 -0,06% 1,24% 1.896.900
17/10/2014 66,59 67,57 66,21 67,31 +2,20% 2,04% 2.655.300
16/10/2014 64,83 67,04 64,05 65,86 +0,09% 4,61% 2.571.400
15/10/2014 66,50 66,72 64,98 65,80 -2,11% 2,62% 2.606.600
14/10/2014 67,35 67,75 66,88 67,22 -1,13% 1,29% 2.202.600
10/10/2014 68,70 69,21 67,93 67,99 -1,49% 1,86% 2.163.800
09/10/2014 69,26 69,26 68,52 69,02 -0,19% 1,07% 1.975.200
08/10/2014 68,00 69,33 67,92 69,15 +1,60% 2,07% 2.569.300
07/10/2014 68,25 68,67 67,97 68,06 -0,51% 1,03% 2.213.200
06/10/2014 68,78 69,27 68,34 68,41 -0,19% 1,35% 1.941.200
03/10/2014 68,33 68,99 68,16 68,54 -0,55% 1,21% 2.677.600
02/10/2014 69,22 69,23 68,09 68,92 -1,05% 1,65% 3.075.200
01/10/2014 69,35 69,65 68,88 69,65 +0,55% 1,11% 2.823.600
30/09/2014 68,96 69,86 68,59 69,27 +0,13% 1,84% 2.003.800
29/09/2014 69,11 69,50 68,49 69,18 -0,25% 1,46% 1.978.700
26/09/2014 68,91 69,91 68,11 69,35 +0,64% 2,61% 2.214.600
25/09/2014 70,06 70,11 68,58 68,91 -1,71% 2,18% 3.593.900
24/09/2014 71,10 71,23 69,64 70,11 -1,23% 2,24% 2.618.600
23/09/2014 71,23 71,25 70,81 70,98 -0,38% 0,62% 1.570.400