🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2015 66,81 67,40 66,64 67,34 +0,61% 1,14% 1.463.400
27/04/2015 66,97 67,09 66,51 66,93 +0,03% 0,87% 1.625.300
24/04/2015 66,82 67,16 66,64 66,91 +0,10% 0,78% 1.060.300
23/04/2015 66,02 67,00 66,02 66,84 +0,42% 1,48% 1.456.300
22/04/2015 66,60 66,60 65,70 66,56 -0,06% 1,35% 1.163.600
21/04/2015 66,44 66,69 66,21 66,60 +0,51% 0,72% 2.092.400
20/04/2015 66,15 66,49 66,00 66,26 +0,58% 0,74% 1.530.300
17/04/2015 65,60 66,07 65,22 65,88 +0,23% 1,30% 1.688.500
16/04/2015 65,28 65,80 64,92 65,73 +0,46% 1,35% 2.102.700
15/04/2015 64,75 65,68 64,72 65,43 +1,19% 1,48% 2.211.300
14/04/2015 64,45 64,85 64,16 64,66 +0,34% 1,07% 1.902.000
13/04/2015 64,51 64,68 64,17 64,44 +0,05% 0,79% 1.357.300
10/04/2015 64,34 64,50 64,14 64,41 +0,30% 0,56% 2.610.400
09/04/2015 63,60 64,38 63,60 64,22 +0,83% 1,23% 1.746.800
08/04/2015 63,75 63,98 63,48 63,69 -0,14% 0,78% 1.662.200
07/04/2015 63,28 63,96 63,27 63,78 +1,01% 1,09% 1.660.500
06/04/2015 62,95 63,62 62,80 63,14 +0,08% 1,30% 1.610.600
02/04/2015 62,87 63,38 62,81 63,09 -0,58% 0,91% 1.819.000
01/04/2015 63,47 63,72 62,95 63,46 -0,13% 1,21% 1.944.800
31/03/2015 62,57 63,74 62,34 63,54 +1,32% 2,24% 3.756.100
30/03/2015 62,48 63,13 62,25 62,71 +0,63% 1,41% 2.772.600
27/03/2015 62,66 63,03 61,90 62,32 -0,59% 1,80% 2.085.900
26/03/2015 62,75 63,09 62,26 62,69 -0,18% 1,32% 2.372.300
25/03/2015 63,89 64,27 62,76 62,80 -1,71% 2,36% 2.900.300
24/03/2015 63,70 64,10 63,38 63,89 +0,22% 1,13% 1.900.400
23/03/2015 63,64 64,19 63,40 63,75 +0,46% 1,24% 1.635.200
20/03/2015 63,30 63,75 63,15 63,46 +0,63% 0,95% 6.606.300
19/03/2015 63,33 63,46 62,72 63,06 -0,03% 1,17% 2.889.300
18/03/2015 63,25 63,47 62,64 63,08 -0,39% 1,31% 2.023.300
17/03/2015 63,72 63,74 62,56 63,33 -0,66% 1,85% 1.907.600