🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2017 77,19 77,27 76,89 77,15 +0,19% 0,49% 1.212.500
15/09/2017 77,11 77,40 76,93 77,00 -0,26% 0,61% 9.577.100
14/09/2017 77,13 77,32 76,96 77,20 +0,25% 0,47% 1.277.700
13/09/2017 77,15 77,27 76,86 77,01 -0,03% 0,53% 1.189.800
12/09/2017 76,76 77,18 76,62 77,03 +0,52% 0,73% 1.405.700
11/09/2017 76,67 76,76 76,41 76,63 +0,66% 0,46% 1.697.100
08/09/2017 76,00 76,22 75,81 76,13 +0,17% 0,54% 1.389.100
07/09/2017 76,67 76,68 75,84 76,00 -0,72% 1,10% 1.508.400
06/09/2017 76,82 77,15 76,51 76,55 -0,13% 0,83% 1.608.200
05/09/2017 77,46 77,49 76,51 76,65 -1,34% 1,27% 1.648.100
01/09/2017 77,80 77,96 77,41 77,69 +0,00% 0,71% 1.315.300
31/08/2017 78,07 78,29 77,54 77,69 -0,04% 0,96% 2.465.100
30/08/2017 77,48 78,18 77,38 77,72 +0,50% 1,03% 1.512.100
29/08/2017 76,90 77,33 76,07 77,33 +0,17% 1,64% 1.601.000
28/08/2017 77,82 77,82 77,20 77,20 -0,57% 0,80% 1.002.600
25/08/2017 77,60 77,88 77,40 77,64 +0,18% 0,62% 831.500
24/08/2017 77,59 77,76 77,25 77,50 +0,35% 0,66% 958.400
23/08/2017 76,85 77,88 76,75 77,23 +0,17% 1,47% 1.297.900
22/08/2017 77,20 77,25 76,93 77,10 -0,05% 0,41% 864.900
21/08/2017 77,01 77,20 76,83 77,14 +0,06% 0,48% 1.697.300
18/08/2017 77,20 77,22 76,61 77,09 -0,40% 0,79% 2.672.900
17/08/2017 77,43 77,68 77,09 77,40 -0,04% 0,76% 2.171.500
16/08/2017 77,94 78,12 77,38 77,43 -0,42% 0,95% 2.122.600
15/08/2017 77,78 77,96 77,49 77,76 +0,40% 0,60% 1.816.900
14/08/2017 77,21 77,85 77,05 77,45 +1,04% 1,04% 1.993.000
11/08/2017 76,98 77,31 76,31 76,65 -0,56% 1,30% 1.742.900
10/08/2017 77,71 77,80 76,85 77,08 -1,17% 1,22% 1.902.600
09/08/2017 77,85 78,26 77,69 77,99 -0,15% 0,73% 997.600
08/08/2017 77,66 78,29 77,66 78,11 -0,15% 0,81% 1.697.200
04/08/2017 78,30 78,38 77,99 78,23 +0,29% 0,50% 992.400