🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 77,03 77,06 76,26 76,98 +0,44% 1,04% 9.266.300
28/06/2022 77,44 77,89 76,33 76,64 -0,33% 2,01% 12.955.700
27/06/2022 76,00 77,21 75,78 76,89 +1,76% 1,88% 7.745.800
24/06/2022 76,01 76,43 75,37 75,56 -0,07% 1,39% 6.243.500
23/06/2022 78,00 78,11 75,37 75,61 -2,99% 3,51% 4.181.100
22/06/2022 79,37 79,50 77,92 77,94 -2,81% 1,99% 4.197.700
21/06/2022 80,50 80,80 80,10 80,19 +0,00% 0,87% 6.186.000
20/06/2022 79,77 80,28 79,31 80,19 +1,14% 1,22% 1.038.500
17/06/2022 79,43 80,47 78,83 79,29 -0,13% 2,06% 8.516.900
16/06/2022 79,75 79,91 78,48 79,39 -1,99% 1,79% 5.162.600
15/06/2022 81,14 81,63 80,12 81,00 +0,42% 1,86% 4.532.600
14/06/2022 81,17 81,41 80,24 80,66 -0,48% 1,44% 6.506.500
13/06/2022 80,42 81,33 80,15 81,05 -1,09% 1,47% 4.139.400
10/06/2022 82,34 82,50 81,41 81,94 -1,66% 1,32% 4.133.400
09/06/2022 84,22 84,41 83,30 83,32 -1,30% 1,32% 3.474.200
08/06/2022 85,14 85,15 83,94 84,42 -0,99% 1,42% 3.482.500
07/06/2022 84,46 85,29 84,20 85,26 +0,77% 1,29% 5.606.800
06/06/2022 85,51 85,88 84,57 84,61 -0,70% 1,53% 4.488.900
03/06/2022 85,67 86,00 84,97 85,21 -0,95% 1,20% 2.454.200
02/06/2022 85,15 86,22 84,88 86,03 +0,64% 1,57% 4.121.600
01/06/2022 85,99 86,08 84,96 85,48 -0,35% 1,30% 1.947.000
31/05/2022 84,98 85,89 84,60 85,78 +0,41% 1,52% 3.387.100
30/05/2022 85,89 85,97 85,41 85,43 +0,15% 0,65% 771.300
27/05/2022 84,50 85,49 84,42 85,30 +1,15% 1,27% 2.567.900
26/05/2022 84,09 85,03 84,01 84,33 +0,69% 1,21% 2.059.500
25/05/2022 83,00 84,47 82,65 83,75 +2,92% 2,19% 2.772.100
24/05/2022 81,50 81,71 80,26 81,37 +1,41% 1,78% 2.245.000
20/05/2022 80,90 81,28 79,29 80,24 -0,30% 2,46% 2.219.300
19/05/2022 80,00 81,11 79,65 80,48 -0,20% 1,82% 2.306.700
18/05/2022 82,25 82,35 80,33 80,64 -2,44% 2,46% 2.628.700