🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 65,85 66,43 65,71 65,81 +0,15% 1,09% 2.187.600
26/07/2023 65,36 66,04 65,21 65,71 +0,54% 1,27% 3.730.600
25/07/2023 67,31 67,32 65,21 65,36 -2,61% 3,13% 8.114.400
24/07/2023 67,30 67,54 66,89 67,11 -0,22% 0,97% 3.562.800
21/07/2023 67,32 67,38 67,06 67,26 +0,07% 0,48% 4.745.200
20/07/2023 67,00 67,21 66,92 67,21 +0,28% 0,43% 6.929.700
19/07/2023 66,42 67,06 66,35 67,02 +1,12% 1,07% 8.470.400
18/07/2023 65,59 66,29 65,48 66,28 +1,13% 1,23% 4.193.600
17/07/2023 65,10 65,57 65,06 65,54 +0,34% 0,78% 3.447.000
14/07/2023 65,81 66,03 65,19 65,32 -0,32% 1,28% 2.527.300
13/07/2023 64,84 65,55 64,72 65,53 +1,33% 1,28% 4.228.700
12/07/2023 64,20 64,73 64,14 64,67 +1,36% 0,92% 3.828.000
11/07/2023 63,50 63,88 63,23 63,80 +0,44% 1,02% 4.155.400
10/07/2023 63,95 64,22 63,39 63,52 -0,67% 1,30% 4.324.000
07/07/2023 63,12 64,33 63,05 63,95 +1,04% 2,03% 5.896.100
06/07/2023 64,05 64,29 63,26 63,29 -2,32% 1,61% 11.576.900
05/07/2023 64,96 65,09 64,57 64,79 -0,78% 0,80% 7.543.300
04/07/2023 65,49 65,70 65,10 65,30 -1,48% 0,92% 1.278.500
30/06/2023 65,93 66,49 65,92 66,28 +1,13% 0,86% 8.770.000
29/06/2023 65,28 65,57 64,86 65,54 +1,38% 1,09% 12.726.800
28/06/2023 64,71 64,92 64,43 64,65 +0,11% 0,76% 1.906.600
27/06/2023 64,28 64,61 64,01 64,58 +0,84% 0,93% 1.659.500
26/06/2023 63,23 64,14 63,21 64,04 +1,20% 1,47% 4.495.800
23/06/2023 63,69 63,73 63,23 63,28 -0,99% 0,79% 2.653.600
22/06/2023 64,42 64,50 63,77 63,91 -1,04% 1,13% 4.711.300
21/06/2023 65,25 65,29 64,42 64,58 -1,07% 1,33% 6.474.800
20/06/2023 66,42 66,47 65,26 65,28 -1,85% 1,82% 4.868.300
19/06/2023 66,36 66,58 66,19 66,51 +0,45% 0,59% 543.300
16/06/2023 66,84 67,01 66,14 66,21 -0,72% 1,30% 7.136.600
15/06/2023 66,28 66,74 66,18 66,69 +0,57% 0,84% 2.647.600