🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2001 23,00 23,00 22,52 22,60 -2,16% 2,09% 2.329.800
25/06/2001 23,00 23,10 22,93 23,10 +0,22% 0,76% 1.305.000
22/06/2001 23,20 23,35 22,90 23,05 -1,39% 1,96% 4.452.800
21/06/2001 22,88 23,38 22,83 23,38 +1,85% 2,40% 5.806.400
20/06/2001 22,59 23,12 22,56 22,95 +1,55% 2,46% 2.638.200
19/06/2001 22,43 22,73 22,43 22,60 +1,35% 1,34% 2.072.200
18/06/2001 22,05 22,57 22,05 22,30 +0,68% 2,36% 1.442.400
15/06/2001 22,38 22,50 22,15 22,15 -2,42% 1,56% 2.787.200
14/06/2001 22,85 23,03 22,60 22,70 -0,98% 1,86% 1.690.800
13/06/2001 22,43 23,02 22,43 22,93 +1,89% 2,63% 3.139.600
12/06/2001 22,00 22,53 22,00 22,50 -0,04% 2,39% 1.963.400
11/06/2001 22,50 22,73 22,30 22,51 -0,29% 1,89% 1.142.800
08/06/2001 22,50 22,60 22,38 22,58 +0,33% 0,98% 2.746.400
07/06/2001 22,42 22,68 22,38 22,50 +0,00% 1,34% 3.413.200
06/06/2001 22,21 22,63 22,16 22,50 +0,33% 2,12% 2.384.400
05/06/2001 22,34 22,58 22,18 22,43 +0,34% 1,79% 3.481.800
04/06/2001 22,50 22,70 22,10 22,35 -0,73% 2,67% 4.316.800
01/06/2001 22,08 22,63 22,00 22,52 +1,53% 2,83% 5.784.800
31/05/2001 21,36 22,33 21,25 22,18 +3,62% 5,03% 4.752.400
30/05/2001 20,81 21,58 20,81 21,40 +2,76% 3,70% 6.009.600
29/05/2001 20,50 20,89 20,21 20,83 +1,59% 3,34% 3.420.000
28/05/2001 20,25 20,58 20,25 20,50 -0,49% 1,60% 1.275.800
25/05/2001 20,40 20,75 20,30 20,60 +0,37% 2,21% 1.932.000
24/05/2001 19,87 20,53 19,81 20,53 +3,66% 3,62% 3.054.000
23/05/2001 19,78 19,90 19,70 19,80 +0,25% 1,01% 1.944.000
22/05/2001 19,99 20,08 19,66 19,75 — 2,10% 2.976.400
21/05/2001 — — — — — Sin dato —
18/05/2001 19,83 19,99 19,73 19,97 +0,83% 1,34% 2.133.400
17/05/2001 19,68 19,89 19,50 19,80 +1,28% 1,96% 7.179.600
16/05/2001 19,48 19,55 19,25 19,55 +0,31% 1,54% 5.578.400