🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2006 44,70 45,13 44,40 44,75 +0,11% 1,63% 1.624.500
09/05/2006 45,30 45,36 44,57 44,70 -1,59% 1,74% 1.868.800
08/05/2006 45,80 46,00 45,08 45,42 -0,83% 2,01% 2.068.200
05/05/2006 45,10 45,84 45,10 45,80 +1,62% 1,64% 1.755.800
04/05/2006 45,47 45,48 45,07 45,07 -1,27% 0,90% 1.205.500
03/05/2006 46,23 46,23 45,25 45,65 -0,80% 2,12% 1.843.200
02/05/2006 46,05 46,16 45,93 46,02 -0,52% 0,50% 1.020.100
01/05/2006 46,63 46,68 46,05 46,26 -0,56% 1,35% 915.400
28/04/2006 46,77 46,90 46,46 46,52 -0,62% 0,94% 1.460.700
27/04/2006 46,62 46,97 46,42 46,81 +0,41% 1,18% 1.360.400
26/04/2006 46,53 46,95 46,39 46,62 +0,50% 1,20% 1.914.100
25/04/2006 46,22 46,53 46,15 46,39 +0,56% 0,82% 1.789.100
24/04/2006 46,25 46,25 45,95 46,13 -0,06% 0,65% 1.032.300
21/04/2006 46,30 46,40 46,03 46,16 +0,24% 0,80% 1.169.100
20/04/2006 45,93 46,32 45,82 46,05 +0,26% 1,09% 2.071.500
19/04/2006 46,10 46,38 45,78 45,93 -0,28% 1,30% 1.287.400
18/04/2006 46,02 46,24 46,00 46,06 +0,11% 0,52% 1.235.700
17/04/2006 45,65 46,10 45,65 46,01 +0,79% 0,99% 902.200
13/04/2006 45,23 45,70 45,03 45,65 +0,93% 1,48% 1.791.000
12/04/2006 45,90 45,98 45,22 45,23 -1,46% 1,66% 1.796.200
11/04/2006 46,08 46,15 45,26 45,90 -0,39% 1,93% 2.197.900
10/04/2006 46,44 46,44 46,05 46,08 -0,78% 0,84% 1.318.900
07/04/2006 46,34 46,49 46,18 46,44 -0,24% 0,67% 1.044.100
06/04/2006 46,35 46,59 46,20 46,55 -0,02% 0,84% 1.613.000
05/04/2006 46,30 46,63 46,16 46,56 +0,06% 1,02% 1.069.000
04/04/2006 46,85 46,85 46,30 46,53 -0,58% 1,17% 1.515.000
03/04/2006 47,10 47,19 46,57 46,80 -0,04% 1,32% 2.717.600
31/03/2006 47,31 47,48 46,72 46,82 -2,17% 1,61% 4.306.900
30/03/2006 47,80 47,92 47,65 47,86 +0,23% 0,56% 2.007.300
29/03/2006 47,50 47,75 47,41 47,75 +0,72% 0,72% 1.938.700