🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2009 47,69 48,00 47,05 47,61 -2,06% 1,99% 3.613.100
07/12/2009 48,68 49,17 48,06 48,61 +0,08% 2,28% 1.871.300
04/12/2009 49,30 49,53 48,20 48,57 -0,08% 2,70% 2.636.200
03/12/2009 49,60 49,81 48,47 48,61 -1,52% 2,70% 1.572.300
02/12/2009 49,70 49,93 49,16 49,36 -0,58% 1,55% 1.715.100
01/12/2009 48,95 49,78 48,72 49,65 +2,37% 2,17% 2.555.000
30/11/2009 48,35 48,98 48,24 48,50 +0,66% 1,53% 2.148.700
27/11/2009 47,12 48,50 47,12 48,18 +0,56% 2,93% 1.154.900
26/11/2009 48,90 48,90 47,89 47,91 -2,34% 2,07% 1.411.900
25/11/2009 49,55 49,90 48,96 49,06 -0,37% 1,90% 1.727.100
24/11/2009 49,23 49,75 48,70 49,24 +0,24% 2,13% 2.287.200
23/11/2009 48,87 49,16 48,83 49,12 +0,80% 0,68% 1.789.700
20/11/2009 48,66 48,95 48,38 48,73 -0,33% 1,17% 1.597.100
19/11/2009 49,00 49,22 48,37 48,89 -0,61% 1,73% 3.089.800
18/11/2009 49,09 49,25 48,97 49,19 +0,39% 0,57% 1.572.700
17/11/2009 48,75 49,14 48,71 49,00 +0,37% 0,88% 2.193.000
16/11/2009 48,64 48,94 48,45 48,82 +0,72% 1,01% 2.327.900
13/11/2009 48,09 48,54 48,05 48,47 +0,48% 1,02% 1.373.100
12/11/2009 47,73 48,43 47,73 48,24 +0,88% 1,47% 2.120.400
11/11/2009 47,70 48,04 47,52 47,82 +1,10% 1,09% 1.895.900
10/11/2009 47,30 47,49 47,13 47,30 -0,40% 0,76% 1.834.400
09/11/2009 47,14 47,70 47,13 47,49 +1,54% 1,21% 1.991.700
06/11/2009 46,68 47,14 46,33 46,77 -0,81% 1,74% 2.336.600
05/11/2009 46,25 47,15 46,24 47,15 +1,35% 1,97% 1.462.300
04/11/2009 46,32 46,75 46,25 46,52 +0,58% 1,08% 1.835.600
03/11/2009 45,61 46,38 45,57 46,25 +0,06% 1,78% 2.031.500
02/11/2009 45,00 46,22 44,84 46,22 +2,14% 3,07% 3.358.100
30/10/2009 45,00 45,40 44,19 45,25 +0,18% 2,69% 4.678.800
29/10/2009 45,39 45,67 44,54 45,17 +0,29% 2,49% 2.907.900
28/10/2009 44,26 45,37 43,49 45,04 +1,33% 4,25% 3.977.600